Candlestick 2019-02-14

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	2/14/2019	1.35	1.38	1.34
CIVMEC LIMITED	Inside Day Black Candle	2/14/2019	0.405	0.415	0.405
HONG LEONG ASIA LTD.	Inside Day Black Candle	2/14/2019	0.64	0.65	0.64
HSI 26400 MBEPW190429	Inside Day Black Candle	2/14/2019	0.082	0.085	0.078
HSI 28200 MBECW190328	Inside Day Black Candle	2/14/2019	0.172	0.185	0.166
HSI 28600 MBECW190429	Inside Day Black Candle	2/14/2019	0.16	0.17	0.155
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	2/14/2019	1.402	1.403	1.402
SEMBCORP MARINE LTD	Inside Day Black Candle	2/14/2019	1.61	1.62	1.59
SUNNINGDALE TECH LTD	Inside Day Black Candle	2/14/2019	1.57	1.6	1.56
SUNPOWER GROUP LTD.	Inside Day Black Candle	2/14/2019	0.53	0.57	0.53
VICOM LTD	Inside Day Black Candle	2/14/2019	6.29	6.3	6.28
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	2/14/2019	0.3	0.3	0.295
CAPITALAND MALL TRUST	Inside Day White Candle	2/14/2019	2.38	2.38	2.36
DBS MB ECW190304	Inside Day White Candle	2/14/2019	0.026	0.027	0.025
DLC SOCGEN7XLONGHSI 210723	Inside Day White Candle	2/14/2019	1.34	1.365	1.3
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	2/14/2019	1.545	1.57	1.5
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	2/14/2019	0.126	0.126	0.125
GRP LTD	Inside Day White Candle	2/14/2019	0.105	0.105	0.103
HSI 29000 MBECW190328	Inside Day White Candle	2/14/2019	0.112	0.121	0.107
OUHUA ENERGY HOLDINGS LIMITED	Inside Day White Candle	2/14/2019	0.05	0.05	0.041
UOB MB ECW190416	Inside Day White Candle	2/14/2019	0.099	0.1	0.095
HAW PAR CORP LTD	Outside Day Black Candle	2/14/2019	12.16	12.35	12.16
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	2/14/2019	0.45	0.475	0.45
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	2/14/2019	0.72	0.735	0.715
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	2/14/2019	0.71	0.765	0.705
VENTURE MB ECW190415	Outside Day Black Candle	2/14/2019	0.116	0.137	0.116
AF GLOBAL LIMITED	Outside Day White Candle	2/14/2019	0.161	0.161	0.153
A-SMART HOLDINGS LTD.	Outside Day White Candle	2/14/2019	0.49	0.49	0.47
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	2/14/2019	0.995	0.995	0.991
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	2/14/2019	0.32	0.32	0.22
FRENCKEN GROUP LIMITED	Outside Day White Candle	2/14/2019	0.415	0.43	0.405
GL LIMITED	Outside Day White Candle	2/14/2019	0.735	0.74	0.72
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/14/2019	2.03	2.05	2
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	2/14/2019	0.184	0.19	0.18
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	2/14/2019	0.021	0.021	0.011
SAN TEH LIMITED	Outside Day White Candle	2/14/2019	0.155	0.155	0.149
SHS HOLDINGS LTD.	Outside Day White Candle	2/14/2019	0.19	0.19	0.184
WING TAI HLDGS LTD	Outside Day White Candle	2/14/2019	2.03	2.05	2.02
YHI INTERNATIONAL LIMITED	Outside Day White Candle	2/14/2019	0.395	0.405	0.385
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	2/14/2019	0.172	0.173	0.168