Candlestick 2019-02-13

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Inside Day Black Candle	2/13/2019	0.992	0.993	0.992
BUMITAMA AGRI LTD.	Inside Day Black Candle	2/13/2019	0.68	0.69	0.675
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	2/13/2019	1.29	1.31	1.27
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	2/13/2019	0.46	0.465	0.455
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/13/2019	36.5	37.18	36.31
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	2/13/2019	0.035	0.042	0.035
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	2/13/2019	15.74	15.77	15.64
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	2/13/2019	0.345	0.365	0.345
CEI LIMITED	Inside Day White Candle	2/13/2019	0.91	0.91	0.905
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	2/13/2019	5.54	5.58	5.51
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/13/2019	8.85	8.91	8.81
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/13/2019	26.6	26.6	26.52
GUOCOLAND LIMITED	Inside Day White Candle	2/13/2019	1.86	1.86	1.84
LCT HOLDINGS LIMITED	Inside Day White Candle	2/13/2019	0.36	0.36	0.325
SIA ENGINEERING CO LTD	Inside Day White Candle	2/13/2019	2.34	2.36	2.31
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	2/13/2019	0.055	0.055	0.054
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	2/13/2019	0.29	0.305	0.29
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/13/2019	5.6	5.68	5.57
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	2/13/2019	0.125	0.127	0.124
ACMA LTD.	Outside Day White Candle	2/13/2019	0.205	0.205	0.192
BRC ASIA LIMITED	Outside Day White Candle	2/13/2019	1.37	1.39	1.33
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	2/13/2019	0.535	0.54	0.515
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	2/13/2019	0.029	0.029	0.027
MIRACH ENERGY LIMITED	Outside Day White Candle	2/13/2019	0.136	0.14	0.13
MULTI-CHEM LIMITED	Outside Day White Candle	2/13/2019	0.79	0.795	0.73
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	2/13/2019	0.175	0.181	0.173
SHS HOLDINGS W191216	Outside Day White Candle	2/13/2019	0.025	0.025	0.022
UOB MB ECW190408	Outside Day White Candle	2/13/2019	0.011	0.011	0.008