Candlestick 2019-02-12

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/12/2019	24.34	24.41	24.28
DBS MB ECW191007	Inside Day Black Candle	2/12/2019	0.095	0.097	0.095
DLC SOCGEN5XLONG DBS	Inside Day Black Candle	2/12/2019	1.445	1.47	1.44
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	2/12/2019	0.69	0.695	0.69
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	2/12/2019	1.01	1.03	0.99
HONG LEONG ASIA LTD.	Inside Day Black Candle	2/12/2019	0.63	0.66	0.63
KINGSMEN CREATIVES LTD	Inside Day Black Candle	2/12/2019	0.525	0.535	0.525
QAF LTD	Inside Day Black Candle	2/12/2019	0.695	0.7	0.695
UOL GROUP LIMITED	Inside Day Black Candle	2/12/2019	6.51	6.59	6.5
VENTURE MB ECW190415	Inside Day Black Candle	2/12/2019	0.106	0.108	0.106
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	2/12/2019	1.39	1.4	1.37
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	2/12/2019	0.605	0.605	0.6
DLC SOCGEN7XLONGHSI 210114	Inside Day White Candle	2/12/2019	0.335	0.335	0.32
GENTING SINGAPORE LIMITED	Inside Day White Candle	2/12/2019	1.09	1.09	1.07
SEVAK LIMITED	Inside Day White Candle	2/12/2019	3.54	3.54	3.53
SINGAPORE AIRLINES LTD	Inside Day White Candle	2/12/2019	9.65	9.73	9.64
SINGAPORE SHIPPING CORP LTD	Inside Day White Candle	2/12/2019	0.285	0.285	0.28
TEE INTERNATIONAL LIMITED	Inside Day White Candle	2/12/2019	0.117	0.12	0.115
BUMITAMA AGRI LTD.	Outside Day Black Candle	2/12/2019	0.68	0.695	0.67
CITIC ENVIROTECH LTD.	Outside Day Black Candle	2/12/2019	0.485	0.52	0.48
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	2/12/2019	8.78	9.04	8.78
ELLIPSIZ LTD	Outside Day Black Candle	2/12/2019	0.435	0.46	0.425
FRENCKEN GROUP LIMITED	Outside Day Black Candle	2/12/2019	0.4	0.415	0.4
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/12/2019	36.35	37.77	36.19
NORDIC GROUP LIMITED	Outside Day Black Candle	2/12/2019	0.38	0.42	0.38
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	2/12/2019	0.6	0.625	0.575
CSC HOLDINGS LTD	Outside Day White Candle	2/12/2019	0.023	0.023	0.02
FIRST SHIP LEASE TRUST	Outside Day White Candle	2/12/2019	0.047	0.047	0.044
HOTEL ROYAL LTD	Outside Day White Candle	2/12/2019	3.18	3.18	3.01
JADASON ENTERPRISES LTD	Outside Day White Candle	2/12/2019	0.024	0.024	0.021
NEW TOYO INT HLDGS LTD	Outside Day White Candle	2/12/2019	0.23	0.23	0.21
RAFFLES INFRASTRUCTUREHLDGSLTD	Outside Day White Candle	2/12/2019	0.29	0.29	0.194
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	2/12/2019	0.042	0.043	0.034
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	2/12/2019	0.24	0.24	0.215
SINGTEL 10	Outside Day White Candle	2/12/2019	3.03	3.06	3.01
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	2/12/2019	0.053	0.058	0.051
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	2/12/2019	0.035	0.035	0.031
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	2/12/2019	0.72	0.73	0.7