CandleStick Trader: July 2017

Monday, July 31, 2017

Candlestick 2017-07-31

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	7/31/2017	2.7	2.73	2.68
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	7/31/2017	0.92	0.93	0.915
CWG INTERNATIONAL LTD.	Inside Day Black Candle	7/31/2017	0.142	0.143	0.142
CWT LIMITED	Inside Day Black Candle	7/31/2017	2.07	2.09	2.07
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/31/2017	1.87	1.88	1.87
FRASERS LOGISTICS & IND TRUST	Inside Day Black Candle	7/31/2017	1.095	1.11	1.09
GSH CORPORATION LIMITED	Inside Day Black Candle	7/31/2017	0.535	0.545	0.535
IHH HEALTHCARE BERHAD	Inside Day Black Candle	7/31/2017	1.88	1.885	1.88
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/31/2017	40.36	40.7	40.28
K1 VENTURES LIMITED	Inside Day Black Candle	7/31/2017	0.725	0.74	0.725
MULTI-CHEM LIMITED	Inside Day Black Candle	7/31/2017	0.915	0.92	0.915
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	7/31/2017	0.425	0.435	0.42
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	7/31/2017	0.525	0.53	0.525
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	7/31/2017	0.107	0.109	0.101
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	7/31/2017	23.99	24.2	23.99
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	7/31/2017	1.81	1.815	1.8
ACCORDIA GOLF TRUST	Inside Day White Candle	7/31/2017	0.705	0.705	0.7
AUSNET SERVICES LTD	Inside Day White Candle	7/31/2017	1.77	1.775	1.765
FRENCKEN GROUP LIMITED	Inside Day White Candle	7/31/2017	0.5	0.5	0.495
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	7/31/2017	1.35	1.355	1.33
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	7/31/2017	2.28	2.28	2.25
IFAST CORPORATION LTD.	Inside Day White Candle	7/31/2017	1.07	1.075	1.05
KEPPEL TELE & TRAN	Inside Day White Candle	7/31/2017	1.565	1.565	1.555
NSL LTD.	Inside Day White Candle	7/31/2017	1.43	1.43	1.425
ROWSLEY LTD.	Inside Day White Candle	7/31/2017	0.119	0.122	0.108
SP CORPORATION LIMITED	Inside Day White Candle	7/31/2017	0.74	0.74	0.735
SUNNINGDALE TECH LTD	Inside Day White Candle	7/31/2017	2.02	2.03	1.985
BUMITAMA AGRI LTD.	Outside Day Black Candle	7/31/2017	0.74	0.755	0.73
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	7/31/2017	7.52	7.58	7.34
HRNETGROUP LIMITED	Outside Day Black Candle	7/31/2017	0.865	0.875	0.865
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	7/31/2017	1.26	1.28	1.26
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	7/31/2017	3.23	3.3	3.19
SHS HOLDINGS LTD.	Outside Day Black Candle	7/31/2017	0.22	0.225	0.215
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	7/31/2017	0.315	0.33	0.31
ASTI HOLDINGS LIMITED	Outside Day White Candle	7/31/2017	0.048	0.048	0.043
CAPITALAND MB ECW171002	Outside Day White Candle	7/31/2017	0.052	0.053	0.05
CHINA HAIDA LTD.	Outside Day White Candle	7/31/2017	0.028	0.028	0.02
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	7/31/2017	36.36	36.36	36.25
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	7/31/2017	22.32	22.32	22.07
GALLANT VENTURE LTD.	Outside Day White Candle	7/31/2017	0.138	0.141	0.136
HSI 26400 MB ECW170830	Outside Day White Candle	7/31/2017	0.188	0.188	0.164
IPC CORPORATION LIMITED	Outside Day White Candle	7/31/2017	0.43	0.43	0.4
OKH GLOBAL LTD.	Outside Day White Candle	7/31/2017	0.045	0.045	0.042
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	7/31/2017	1.055	1.065	1.03
WEIYE HOLDINGS LIMITED	Outside Day White Candle	7/31/2017	0.555	0.555	0.53
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	7/31/2017	3.34	3.35	3.28

Wednesday, July 26, 2017

Candlestick 2017-07-26

Symbol	Type	Date	Close	High	Low
ENGRO CORPORATION LIMITED	Inside Day Black Candle	7/26/2017	0.965	0.99	0.965
HONG FOK CORPORATION LTD	Inside Day Black Candle	7/26/2017	0.79	0.8	0.79
JADASON ENTERPRISES LTD	Inside Day Black Candle	7/26/2017	0.1	0.104	0.1
KEPPEL REIT	Inside Day Black Candle	7/26/2017	1.17	1.185	1.17
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	7/26/2017	0.183	0.187	0.183
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	7/26/2017	0.44	0.46	0.435
STRAITS TRADING CO. LTD	Inside Day Black Candle	7/26/2017	2.45	2.46	2.45
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	7/26/2017	0.99	0.99	0.98
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	7/26/2017	0.098	0.098	0.097
UNI-ASIA GROUP LIMITED	Inside Day White Candle	7/26/2017	1.36	1.36	1.35
UNITED FOOD HOLDINGS LIMITED	Inside Day White Candle	7/26/2017	0.38	0.385	0.36
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	7/26/2017	1.165	1.168	1.164
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	7/26/2017	0.96	0.98	0.95
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	7/26/2017	1.545	1.57	1.545
GENTING SINGAPORE PLC	Outside Day Black Candle	7/26/2017	1.105	1.125	1.1
HSI 26600 MB ECW170928	Outside Day Black Candle	7/26/2017	0.173	0.177	0.164
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	7/26/2017	99.89	99.95	99.81
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	7/26/2017	1.265	1.29	1.265
MTQ CORPORATION LIMITED	Outside Day Black Candle	7/26/2017	0.4	0.41	0.385
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	7/26/2017	1.008	1.012	1.008
PEC LTD.	Outside Day Black Candle	7/26/2017	0.645	0.655	0.63
SEMBCORP MARINE LTD	Outside Day Black Candle	7/26/2017	1.76	1.825	1.76
SP CORPORATION LIMITED	Outside Day Black Candle	7/26/2017	0.725	0.74	0.725
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	7/26/2017	22.17	22.17	22.06
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	7/26/2017	0.475	0.475	0.42
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/26/2017	1.345	1.35	1.32
HSI 26400 JP ECW170928	Outside Day White Candle	7/26/2017	0.166	0.17	0.157
HSI 27200 MB ECW170830	Outside Day White Candle	7/26/2017	0.088	0.093	0.08
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/26/2017	63.82	64.79	63.48
MULTI-CHEM LIMITED	Outside Day White Candle	7/26/2017	0.87	0.87	0.815
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	7/26/2017	0.15	0.15	0.135
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	7/26/2017	0.178	0.178	0.17
SINARMAS LAND LIMITED	Outside Day White Candle	7/26/2017	0.44	0.44	0.43
SPDR S&P 500 ETF TRUST	Outside Day White Candle	7/26/2017	248.55	248.8	247.57
TOP GLOVE CORPORATION BHD	Outside Day White Candle	7/26/2017	1.82	1.82	1.8
UNITED OVERSEAS BANK LTD	Outside Day White Candle	7/26/2017	24.28	24.29	23.98
UOB MB ECW171016	Outside Day White Candle	7/26/2017	0.074	0.077	0.069

Candlestick 2017-07-25

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	7/25/2017	1.505	1.52	1.505
BREADTALK GROUP LIMITED	Inside Day Black Candle	7/25/2017	1.63	1.64	1.62
CEI LIMITED	Inside Day Black Candle	7/25/2017	1.12	1.135	1.12
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	7/25/2017	0.92	0.94	0.915
CITIC ENVIROTECH LTD.	Inside Day Black Candle	7/25/2017	0.76	0.77	0.76
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/25/2017	1.88	1.885	1.875
HAW PAR CORP LTD	Inside Day Black Candle	7/25/2017	10.71	10.73	10.58
HSCEI 9800 UB EPW171228	Inside Day Black Candle	7/25/2017	0.114	0.115	0.113
HSI 26200 MB EPW170928	Inside Day Black Candle	7/25/2017	0.117	0.121	0.117
HSI 27200 JP ECW170928	Inside Day Black Candle	7/25/2017	0.096	0.099	0.094
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/25/2017	41.8	42.43	41.8
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	7/25/2017	1.51	1.55	1.51
THE HOUR GLASS LIMITED	Inside Day Black Candle	7/25/2017	0.67	0.675	0.67
CACHE LOGISTICS TRUST	Inside Day White Candle	7/25/2017	0.91	0.91	0.89
CHINA HAIDA LTD.	Inside Day White Candle	7/25/2017	0.029	0.029	0.024
COGENT HOLDINGS LIMITED	Inside Day White Candle	7/25/2017	0.8	0.8	0.78
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/25/2017	9.71	9.73	9.7
GSH CORPORATION LIMITED	Inside Day White Candle	7/25/2017	0.56	0.565	0.555
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	7/25/2017	1.34	1.34	1.33
HSI 27200 MB ECW170830	Inside Day White Candle	7/25/2017	0.088	0.088	0.083
HSI 27400 MB ECW170928	Inside Day White Candle	7/25/2017	0.107	0.108	0.103
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	7/25/2017	1.975	1.985	1.96
OKP HOLDINGS LIMITED	Inside Day White Candle	7/25/2017	0.365	0.365	0.36
TOP GLOVE CORPORATION BHD	Inside Day White Candle	7/25/2017	1.81	1.81	1.805
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	7/25/2017	0.47	0.475	0.465
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	7/25/2017	0.49	0.505	0.485
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	7/25/2017	0.34	0.35	0.34
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	7/25/2017	0.12	0.122	0.12
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	7/25/2017	10.77	10.8	10.77
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	7/25/2017	41.81	42.58	41.81
KEPPEL TELE & TRAN	Outside Day Black Candle	7/25/2017	1.585	1.6	1.58
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	7/25/2017	0.17	0.184	0.17
SBS TRANSIT LTD	Outside Day Black Candle	7/25/2017	2.56	2.58	2.55
SINGAPORE AIRLINES LTD	Outside Day Black Candle	7/25/2017	10.17	10.27	10.12
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	7/25/2017	0.315	0.325	0.315
SPDR GOLD SHARES	Outside Day Black Candle	7/25/2017	119.06	119.51	118.95
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	7/25/2017	0.092	0.12	0.091
XMH HOLDINGS LTD.	Outside Day Black Candle	7/25/2017	0.255	0.27	0.255
YEO HIAP SENG LTD	Outside Day Black Candle	7/25/2017	1.29	1.305	1.29
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	7/25/2017	0.245	0.245	0.22
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	7/25/2017	0.149	0.149	0.125
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/25/2017	1.31	1.31	1.29
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	7/25/2017	0.95	0.95	0.92
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	7/25/2017	1.04	1.042	1.03
EZION HOLDINGS W200424	Outside Day White Candle	7/25/2017	0.04	0.04	0.036
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	7/25/2017	0.06	0.06	0.054
FEDERAL INT(2000) LTD	Outside Day White Candle	7/25/2017	0.4	0.4	0.39
FRASERS COMMERCIAL TRUST	Outside Day White Candle	7/25/2017	1.44	1.44	1.415
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	7/25/2017	0.985	1.01	0.9
HIAP SENG ENGINEERING LTD	Outside Day White Candle	7/25/2017	0.154	0.154	0.148
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	7/25/2017	2.34	2.36	2.26
HUPSTEEL LTD	Outside Day White Candle	7/25/2017	0.805	0.815	0.78
LTC CORPORATION LIMITED	Outside Day White Candle	7/25/2017	0.63	0.63	0.605
M DEVELOPMENT LTD.	Outside Day White Candle	7/25/2017	0.003	0.004	0.002
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	7/25/2017	0.099	0.102	0.096
S I2I LIMITED	Outside Day White Candle	7/25/2017	2.41	2.44	2.39
SING HOLDINGS LIMITED	Outside Day White Candle	7/25/2017	0.36	0.365	0.35
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	7/25/2017	0.28	0.28	0.27
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	7/25/2017	1.93	1.93	1.9
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	7/25/2017	0.965	0.965	0.925
THAKRAL CORPORATION LTD	Outside Day White Candle	7/25/2017	0.385	0.395	0.365
WING TAI HLDGS LTD	Outside Day White Candle	7/25/2017	2.07	2.08	2.01

Monday, July 24, 2017

Candlestick 2017-07-24

Symbol	Type	Date	Close	High	Low
AIMS PROPERTY SECURITIES FUND	Inside Day Black Candle	7/24/2017	1.765	1.77	1.765
CAPITALAND LIMITED	Inside Day Black Candle	7/24/2017	3.71	3.73	3.71
CHINA JISHAN HOLDINGS LIMITED	Inside Day Black Candle	7/24/2017	0.186	0.187	0.186
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	7/24/2017	0.375	0.38	0.375
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	7/24/2017	99.76	99.8	99.7
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/24/2017	42.25	42.54	42.03
M1 LIMITED	Inside Day Black Candle	7/24/2017	1.88	1.89	1.88
SUNNINGDALE TECH LTD	Inside Day Black Candle	7/24/2017	2.01	2.03	1.995
CWT LIMITED	Inside Day White Candle	7/24/2017	2.09	2.1	2.06
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	7/24/2017	22	22	21.91
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	7/24/2017	2.58	2.58	2.55
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	7/24/2017	0.981	0.982	0.975
KEPPEL CORPORATION LIMITED	Inside Day White Candle	7/24/2017	6.57	6.59	6.53
KEPPEL TELE & TRAN	Inside Day White Candle	7/24/2017	1.595	1.595	1.59
OKH GLOBAL LTD.	Inside Day White Candle	7/24/2017	0.048	0.048	0.047
SERIAL SYSTEM LTD	Inside Day White Candle	7/24/2017	0.182	0.182	0.18
THAKRAL CORPORATION LTD	Inside Day White Candle	7/24/2017	0.385	0.385	0.38
THE HOUR GLASS LIMITED	Inside Day White Candle	7/24/2017	0.68	0.68	0.665
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	7/24/2017	0.25	0.26	0.25
FISCHER TECH LTD	Outside Day Black Candle	7/24/2017	2.6	2.69	2.6
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	7/24/2017	9.6	9.74	9.6
HSCEI 9800 UB EPW171228	Outside Day Black Candle	7/24/2017	0.112	0.118	0.112
ROWSLEY LTD.	Outside Day Black Candle	7/24/2017	0.169	0.184	0.166
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	7/24/2017	1.805	1.815	1.79
VENTURE CORPORATION LIMITED	Outside Day Black Candle	7/24/2017	13.03	13.32	13.03
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	7/24/2017	0.143	0.145	0.141
ACMA LTD.	Outside Day White Candle	7/24/2017	0.425	0.425	0.35
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	7/24/2017	1.003	1.003	0.997
CHINA HAIDA LTD.	Outside Day White Candle	7/24/2017	0.03	0.03	0.023
FCL TREA S$500M3.65%B220522	Outside Day White Candle	7/24/2017	1.026	1.026	1.022
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	7/24/2017	0.98	0.98	0.965
GREAT EASTERN HLDGS LTD	Outside Day White Candle	7/24/2017	24.9	24.9	24.25
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/24/2017	7.61	7.62	7.54
HSCEI 11100 UB ECW171228	Outside Day White Candle	7/24/2017	0.198	0.199	0.19
HSI 26688 VT ECW170830	Outside Day White Candle	7/24/2017	0.125	0.129	0.112
HSI 27200 MB ECW170830	Outside Day White Candle	7/24/2017	0.089	0.091	0.077
HSI 27200 UB ECW171228	Outside Day White Candle	7/24/2017	0.199	0.199	0.194
HSI 27400 MB ECW170928	Outside Day White Candle	7/24/2017	0.108	0.111	0.098
IS MSCI INDIA 100	Outside Day White Candle	7/24/2017	8.47	8.47	8.38
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	7/24/2017	0.645	0.645	0.635
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	7/24/2017	1.005	1.01	0.985
SAMKO TIMBER LIMITED	Outside Day White Candle	7/24/2017	0.048	0.048	0.039
UNI-ASIA GROUP LIMITED	Outside Day White Candle	7/24/2017	1.38	1.385	1.36

Sunday, July 23, 2017

Candlestick 2017-07-21

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	7/21/2017	0.139	0.141	0.139
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	7/21/2017	6.78	6.82	6.78
CIVMEC LIMITED	Inside Day Black Candle	7/21/2017	0.63	0.635	0.625
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/21/2017	8.18	8.23	8.16
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	7/21/2017	2.37	2.43	2.37
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	7/21/2017	1.66	1.68	1.66
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	7/21/2017	0.7	0.71	0.7
HRNETGROUP LIMITED	Inside Day Black Candle	7/21/2017	0.88	0.885	0.875
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	7/21/2017	11.09	11.12	11.03
TIONG SENG HOLDINGS LIMITED	Inside Day Black Candle	7/21/2017	0.32	0.345	0.32
UOB MB EPW171106	Inside Day Black Candle	7/21/2017	0.086	0.096	0.086
WING TAI HLDGS LTD	Inside Day Black Candle	7/21/2017	2.04	2.08	2.03
CDL HOSPITALITY TRUSTS	Inside Day White Candle	7/21/2017	1.6	1.6	1.585
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	7/21/2017	2.6	2.6	2.54
EZION HOLDINGS LIMITED	Inside Day White Candle	7/21/2017	0.275	0.275	0.265
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	7/21/2017	1.925	1.925	1.92
GALLANT VENTURE LTD.	Inside Day White Candle	7/21/2017	0.148	0.149	0.146
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	7/21/2017	7.6	7.6	7.56
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	7/21/2017	3.41	3.41	3.38
NOBLE GROUP LIMITED	Inside Day White Candle	7/21/2017	0.63	0.63	0.61
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	7/21/2017	0.36	0.36	0.355
SATS LTD.	Inside Day White Candle	7/21/2017	5.08	5.09	5.03
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/21/2017	10.26	10.27	10.18
UNITED OVERSEAS BANK LTD	Inside Day White Candle	7/21/2017	23.98	24.03	23.67
UOB MB ECW171016	Inside Day White Candle	7/21/2017	0.069	0.071	0.059
YANLORD LAND GROUP LIMITED	Inside Day White Candle	7/21/2017	1.835	1.835	1.815
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	7/21/2017	0.825	0.845	0.825
DBS S$800M 4.7% NCPS	Outside Day Black Candle	7/21/2017	106.6	106.61	106.5
HAW PAR CORP LTD	Outside Day Black Candle	7/21/2017	10.72	10.87	10.67
IS MSCI INDIA 100	Outside Day Black Candle	7/21/2017	8.42	8.46	8.39
KEPCORP MB EPW171002	Outside Day Black Candle	7/21/2017	0.079	0.086	0.077
PNE INDUSTRIES LTD	Outside Day Black Candle	7/21/2017	1.03	1.06	1.03
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	7/21/2017	3.18	3.21	3.18
A-SMART HOLDINGS LTD.	Outside Day White Candle	7/21/2017	0.63	0.63	0.59
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	7/21/2017	0.144	0.144	0.141
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	7/21/2017	1.205	1.22	1.175
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	7/21/2017	2.007	2.018	1.975
DELONG HOLDINGS LIMITED	Outside Day White Candle	7/21/2017	1.4	1.4	1.36
HONG LEONG FINANCE LIMITED	Outside Day White Candle	7/21/2017	2.68	2.68	2.62
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	7/21/2017	0.018	0.019	0.014
HUPSTEEL LTD	Outside Day White Candle	7/21/2017	0.81	0.81	0.78
KEPPEL CORPORATION LIMITED	Outside Day White Candle	7/21/2017	6.58	6.66	6.42
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	7/21/2017	1.88	1.885	1.86
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	7/21/2017	1.086	1.087	1.083
OKH GLOBAL LTD.	Outside Day White Candle	7/21/2017	0.047	0.049	0.04
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	7/21/2017	1.38	1.38	1.34
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	7/21/2017	0.13	0.144	0.12
RH PETROGAS LIMITED	Outside Day White Candle	7/21/2017	0.074	0.074	0.056
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	7/21/2017	1.05	1.06	1.04
SERIAL SYSTEM LTD	Outside Day White Candle	7/21/2017	0.182	0.183	0.179
SINGAPURA FINANCE LTD	Outside Day White Candle	7/21/2017	1.045	1.045	1.025

Thursday, July 20, 2017

Candlestick 2017-07-19

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	7/19/2017	1.165	1.167	1.165
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	7/19/2017	0.57	0.58	0.57
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	7/19/2017	21.87	21.92	21.86
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	7/19/2017	0.019	0.02	0.019
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	7/19/2017	104.01	104.2	104.01
SUNRIGHT LTD	Inside Day Black Candle	7/19/2017	0.54	0.545	0.54
DBS S$800M 4.7% NCPS	Inside Day White Candle	7/19/2017	106.6	106.6	106.53
GOODLAND GROUP LIMITED	Inside Day White Candle	7/19/2017	0.25	0.25	0.225
JADASON ENTERPRISES LTD	Inside Day White Candle	7/19/2017	0.119	0.119	0.116
K1 VENTURES LIMITED	Inside Day White Candle	7/19/2017	0.645	0.645	0.64
KODA LTD	Inside Day White Candle	7/19/2017	1.16	1.16	1.135
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	7/19/2017	1.05	1.06	1.04
SUTL ENTERPRISE LIMITED	Inside Day White Candle	7/19/2017	0.75	0.75	0.72
TOP GLOVE CORPORATION BHD	Inside Day White Candle	7/19/2017	1.81	1.81	1.8
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	7/19/2017	0.915	0.935	0.915
DBXT S&P500 ETF 10	Outside Day Black Candle	7/19/2017	43.38	43.49	43.37
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day Black Candle	7/19/2017	33.06	33.28	33.06
OKH GLOBAL LTD.	Outside Day Black Candle	7/19/2017	0.046	0.049	0.046
UOB MB EPW171106	Outside Day Black Candle	7/19/2017	0.081	0.09	0.081
BRC ASIA LIMITED	Outside Day White Candle	7/19/2017	0.81	0.81	0.75
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	7/19/2017	0.58	0.59	0.575
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	7/19/2017	11.05	11.07	10.82
CIVMEC LIMITED	Outside Day White Candle	7/19/2017	0.62	0.62	0.61
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	7/19/2017	16.51	16.51	16.21
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	7/19/2017	15.79	15.79	15.55
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	7/19/2017	0.041	0.041	0.038
FIRST SHIP LEASE TRUST	Outside Day White Candle	7/19/2017	0.078	0.078	0.075
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	7/19/2017	1.38	1.38	1.36
HO BEE LAND LIMITED	Outside Day White Candle	7/19/2017	2.39	2.39	2.33
HONG LEONG ASIA LTD.	Outside Day White Candle	7/19/2017	1.12	1.135	1.095
INTRACO LIMITED	Outside Day White Candle	7/19/2017	0.285	0.285	0.25
IS MSCI INDIA 100 S$	Outside Day White Candle	7/19/2017	11.53	11.53	11.48
LHT HOLDINGS LIMITED	Outside Day White Candle	7/19/2017	0.75	0.75	0.7
PEC LTD.	Outside Day White Candle	7/19/2017	0.625	0.64	0.595
UNI-ASIA GROUP LIMITED	Outside Day White Candle	7/19/2017	1.39	1.395	1.35
UOB MB ECW171016	Outside Day White Candle	7/19/2017	0.079	0.079	0.069
YUUZOO CORPORATION LIMITED	Outside Day White Candle	7/19/2017	0.069	0.071	0.067

Tuesday, July 18, 2017

Candlestick 2017-07-18

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	7/18/2017	0.101	0.105	0.101
FEDERAL INT(2000) LTD	Inside Day Black Candle	7/18/2017	0.4	0.405	0.4
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	7/18/2017	0.68	0.695	0.68
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	7/18/2017	1.005	1.015	1
HONG LEONG ASIA LTD.	Inside Day Black Candle	7/18/2017	1.105	1.12	1.105
HSCEI 9800 UB EPW171228	Inside Day Black Candle	7/18/2017	0.124	0.125	0.124
HSI 24600 UB EPW171228	Inside Day Black Candle	7/18/2017	0.137	0.14	0.136
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	7/18/2017	0.66	0.67	0.655
DBXT S&P500 ETF 10	Inside Day White Candle	7/18/2017	43.43	43.43	43.42
HOCK LIAN SENG HOLDINGS LTD	Inside Day White Candle	7/18/2017	0.515	0.515	0.51
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	7/18/2017	2.24	2.27	2.22
HSI 25800 MB ECW170728	Inside Day White Candle	7/18/2017	0.142	0.142	0.136
HSI 26400 MB ECW170830	Inside Day White Candle	7/18/2017	0.131	0.132	0.119
HSI 26600 MB ECW170928	Inside Day White Candle	7/18/2017	0.148	0.148	0.138
HUPSTEEL LTD	Inside Day White Candle	7/18/2017	0.81	0.81	0.785
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/18/2017	43.38	43.47	43.1
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	7/18/2017	0.645	0.645	0.64
NOBLE GROUP LIMITED	Inside Day White Candle	7/18/2017	0.6	0.62	0.565
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	7/18/2017	0.305	0.305	0.3
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	7/18/2017	1.915	1.915	1.9
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	7/18/2017	1	1.01	0.985
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	7/18/2017	3.31	3.33	3.3
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	7/18/2017	21.83	21.94	21.81
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	7/18/2017	24.41	24.68	24.4
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	7/18/2017	0.58	0.59	0.58
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	7/18/2017	0.37	0.375	0.365
PACIFIC RADIANCE LTD.	Outside Day Black Candle	7/18/2017	0.105	0.11	0.105
PRUDENTIAL PLC	Outside Day Black Candle	7/18/2017	22.95	23.1	22.95
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	7/18/2017	0.34	0.365	0.34
ZIWO HOLDINGS LTD.	Outside Day Black Candle	7/18/2017	0.028	0.03	0.028
A-SMART HOLDINGS LTD.	Outside Day White Candle	7/18/2017	0.61	0.61	0.585
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/18/2017	1.31	1.31	1.28
CDL HOSPITALITY TRUSTS	Outside Day White Candle	7/18/2017	1.575	1.575	1.55
CDL HOSPITALITY TRUSTS R	Outside Day White Candle	7/18/2017	0.295	0.295	0.265
DBS S$800M 4.7% NCPS	Outside Day White Candle	7/18/2017	106.7	106.7	106.4
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	7/18/2017	10.79	10.79	10.75
OCEANUS GROUP LIMITED	Outside Day White Candle	7/18/2017	0.011	0.011	0.008
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/18/2017	0.605	0.61	0.565
PAVILLON HOLDINGS LTD.	Outside Day White Candle	7/18/2017	0.063	0.063	0.045
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	7/18/2017	1.05	1.065	1.035
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	7/18/2017	0.029	0.029	0.027
YEO HIAP SENG LTD	Outside Day White Candle	7/18/2017	1.3	1.305	1.29