Candlestick 2017-07-24

Symbol	Type	Date	Close	High	Low
AIMS PROPERTY SECURITIES FUND	Inside Day Black Candle	7/24/2017	1.765	1.77	1.765
CAPITALAND LIMITED	Inside Day Black Candle	7/24/2017	3.71	3.73	3.71
CHINA JISHAN HOLDINGS LIMITED	Inside Day Black Candle	7/24/2017	0.186	0.187	0.186
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	7/24/2017	0.375	0.38	0.375
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	7/24/2017	99.76	99.8	99.7
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/24/2017	42.25	42.54	42.03
M1 LIMITED	Inside Day Black Candle	7/24/2017	1.88	1.89	1.88
SUNNINGDALE TECH LTD	Inside Day Black Candle	7/24/2017	2.01	2.03	1.995
CWT LIMITED	Inside Day White Candle	7/24/2017	2.09	2.1	2.06
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	7/24/2017	22	22	21.91
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	7/24/2017	2.58	2.58	2.55
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	7/24/2017	0.981	0.982	0.975
KEPPEL CORPORATION LIMITED	Inside Day White Candle	7/24/2017	6.57	6.59	6.53
KEPPEL TELE & TRAN	Inside Day White Candle	7/24/2017	1.595	1.595	1.59
OKH GLOBAL LTD.	Inside Day White Candle	7/24/2017	0.048	0.048	0.047
SERIAL SYSTEM LTD	Inside Day White Candle	7/24/2017	0.182	0.182	0.18
THAKRAL CORPORATION LTD	Inside Day White Candle	7/24/2017	0.385	0.385	0.38
THE HOUR GLASS LIMITED	Inside Day White Candle	7/24/2017	0.68	0.68	0.665
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	7/24/2017	0.25	0.26	0.25
FISCHER TECH LTD	Outside Day Black Candle	7/24/2017	2.6	2.69	2.6
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	7/24/2017	9.6	9.74	9.6
HSCEI 9800 UB EPW171228	Outside Day Black Candle	7/24/2017	0.112	0.118	0.112
ROWSLEY LTD.	Outside Day Black Candle	7/24/2017	0.169	0.184	0.166
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	7/24/2017	1.805	1.815	1.79
VENTURE CORPORATION LIMITED	Outside Day Black Candle	7/24/2017	13.03	13.32	13.03
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	7/24/2017	0.143	0.145	0.141
ACMA LTD.	Outside Day White Candle	7/24/2017	0.425	0.425	0.35
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	7/24/2017	1.003	1.003	0.997
CHINA HAIDA LTD.	Outside Day White Candle	7/24/2017	0.03	0.03	0.023
FCL TREA S$500M3.65%B220522	Outside Day White Candle	7/24/2017	1.026	1.026	1.022
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	7/24/2017	0.98	0.98	0.965
GREAT EASTERN HLDGS LTD	Outside Day White Candle	7/24/2017	24.9	24.9	24.25
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/24/2017	7.61	7.62	7.54
HSCEI 11100 UB ECW171228	Outside Day White Candle	7/24/2017	0.198	0.199	0.19
HSI 26688 VT ECW170830	Outside Day White Candle	7/24/2017	0.125	0.129	0.112
HSI 27200 MB ECW170830	Outside Day White Candle	7/24/2017	0.089	0.091	0.077
HSI 27200 UB ECW171228	Outside Day White Candle	7/24/2017	0.199	0.199	0.194
HSI 27400 MB ECW170928	Outside Day White Candle	7/24/2017	0.108	0.111	0.098
IS MSCI INDIA 100	Outside Day White Candle	7/24/2017	8.47	8.47	8.38
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	7/24/2017	0.645	0.645	0.635
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	7/24/2017	1.005	1.01	0.985
SAMKO TIMBER LIMITED	Outside Day White Candle	7/24/2017	0.048	0.048	0.039
UNI-ASIA GROUP LIMITED	Outside Day White Candle	7/24/2017	1.38	1.385	1.36