Candlestick 2017-07-21

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	7/21/2017	0.139	0.141	0.139
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	7/21/2017	6.78	6.82	6.78
CIVMEC LIMITED	Inside Day Black Candle	7/21/2017	0.63	0.635	0.625
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/21/2017	8.18	8.23	8.16
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	7/21/2017	2.37	2.43	2.37
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	7/21/2017	1.66	1.68	1.66
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	7/21/2017	0.7	0.71	0.7
HRNETGROUP LIMITED	Inside Day Black Candle	7/21/2017	0.88	0.885	0.875
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	7/21/2017	11.09	11.12	11.03
TIONG SENG HOLDINGS LIMITED	Inside Day Black Candle	7/21/2017	0.32	0.345	0.32
UOB MB EPW171106	Inside Day Black Candle	7/21/2017	0.086	0.096	0.086
WING TAI HLDGS LTD	Inside Day Black Candle	7/21/2017	2.04	2.08	2.03
CDL HOSPITALITY TRUSTS	Inside Day White Candle	7/21/2017	1.6	1.6	1.585
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	7/21/2017	2.6	2.6	2.54
EZION HOLDINGS LIMITED	Inside Day White Candle	7/21/2017	0.275	0.275	0.265
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	7/21/2017	1.925	1.925	1.92
GALLANT VENTURE LTD.	Inside Day White Candle	7/21/2017	0.148	0.149	0.146
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	7/21/2017	7.6	7.6	7.56
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	7/21/2017	3.41	3.41	3.38
NOBLE GROUP LIMITED	Inside Day White Candle	7/21/2017	0.63	0.63	0.61
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	7/21/2017	0.36	0.36	0.355
SATS LTD.	Inside Day White Candle	7/21/2017	5.08	5.09	5.03
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/21/2017	10.26	10.27	10.18
UNITED OVERSEAS BANK LTD	Inside Day White Candle	7/21/2017	23.98	24.03	23.67
UOB MB ECW171016	Inside Day White Candle	7/21/2017	0.069	0.071	0.059
YANLORD LAND GROUP LIMITED	Inside Day White Candle	7/21/2017	1.835	1.835	1.815
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	7/21/2017	0.825	0.845	0.825
DBS S$800M 4.7% NCPS	Outside Day Black Candle	7/21/2017	106.6	106.61	106.5
HAW PAR CORP LTD	Outside Day Black Candle	7/21/2017	10.72	10.87	10.67
IS MSCI INDIA 100	Outside Day Black Candle	7/21/2017	8.42	8.46	8.39
KEPCORP MB EPW171002	Outside Day Black Candle	7/21/2017	0.079	0.086	0.077
PNE INDUSTRIES LTD	Outside Day Black Candle	7/21/2017	1.03	1.06	1.03
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	7/21/2017	3.18	3.21	3.18
A-SMART HOLDINGS LTD.	Outside Day White Candle	7/21/2017	0.63	0.63	0.59
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	7/21/2017	0.144	0.144	0.141
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	7/21/2017	1.205	1.22	1.175
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	7/21/2017	2.007	2.018	1.975
DELONG HOLDINGS LIMITED	Outside Day White Candle	7/21/2017	1.4	1.4	1.36
HONG LEONG FINANCE LIMITED	Outside Day White Candle	7/21/2017	2.68	2.68	2.62
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	7/21/2017	0.018	0.019	0.014
HUPSTEEL LTD	Outside Day White Candle	7/21/2017	0.81	0.81	0.78
KEPPEL CORPORATION LIMITED	Outside Day White Candle	7/21/2017	6.58	6.66	6.42
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	7/21/2017	1.88	1.885	1.86
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	7/21/2017	1.086	1.087	1.083
OKH GLOBAL LTD.	Outside Day White Candle	7/21/2017	0.047	0.049	0.04
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	7/21/2017	1.38	1.38	1.34
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	7/21/2017	0.13	0.144	0.12
RH PETROGAS LIMITED	Outside Day White Candle	7/21/2017	0.074	0.074	0.056
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	7/21/2017	1.05	1.06	1.04
SERIAL SYSTEM LTD	Outside Day White Candle	7/21/2017	0.182	0.183	0.179
SINGAPURA FINANCE LTD	Outside Day White Candle	7/21/2017	1.045	1.045	1.025