Candlestick 2017-07-25

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	7/25/2017	1.505	1.52	1.505
BREADTALK GROUP LIMITED	Inside Day Black Candle	7/25/2017	1.63	1.64	1.62
CEI LIMITED	Inside Day Black Candle	7/25/2017	1.12	1.135	1.12
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	7/25/2017	0.92	0.94	0.915
CITIC ENVIROTECH LTD.	Inside Day Black Candle	7/25/2017	0.76	0.77	0.76
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/25/2017	1.88	1.885	1.875
HAW PAR CORP LTD	Inside Day Black Candle	7/25/2017	10.71	10.73	10.58
HSCEI 9800 UB EPW171228	Inside Day Black Candle	7/25/2017	0.114	0.115	0.113
HSI 26200 MB EPW170928	Inside Day Black Candle	7/25/2017	0.117	0.121	0.117
HSI 27200 JP ECW170928	Inside Day Black Candle	7/25/2017	0.096	0.099	0.094
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/25/2017	41.8	42.43	41.8
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	7/25/2017	1.51	1.55	1.51
THE HOUR GLASS LIMITED	Inside Day Black Candle	7/25/2017	0.67	0.675	0.67
CACHE LOGISTICS TRUST	Inside Day White Candle	7/25/2017	0.91	0.91	0.89
CHINA HAIDA LTD.	Inside Day White Candle	7/25/2017	0.029	0.029	0.024
COGENT HOLDINGS LIMITED	Inside Day White Candle	7/25/2017	0.8	0.8	0.78
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/25/2017	9.71	9.73	9.7
GSH CORPORATION LIMITED	Inside Day White Candle	7/25/2017	0.56	0.565	0.555
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	7/25/2017	1.34	1.34	1.33
HSI 27200 MB ECW170830	Inside Day White Candle	7/25/2017	0.088	0.088	0.083
HSI 27400 MB ECW170928	Inside Day White Candle	7/25/2017	0.107	0.108	0.103
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	7/25/2017	1.975	1.985	1.96
OKP HOLDINGS LIMITED	Inside Day White Candle	7/25/2017	0.365	0.365	0.36
TOP GLOVE CORPORATION BHD	Inside Day White Candle	7/25/2017	1.81	1.81	1.805
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	7/25/2017	0.47	0.475	0.465
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	7/25/2017	0.49	0.505	0.485
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	7/25/2017	0.34	0.35	0.34
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	7/25/2017	0.12	0.122	0.12
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	7/25/2017	10.77	10.8	10.77
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	7/25/2017	41.81	42.58	41.81
KEPPEL TELE & TRAN	Outside Day Black Candle	7/25/2017	1.585	1.6	1.58
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	7/25/2017	0.17	0.184	0.17
SBS TRANSIT LTD	Outside Day Black Candle	7/25/2017	2.56	2.58	2.55
SINGAPORE AIRLINES LTD	Outside Day Black Candle	7/25/2017	10.17	10.27	10.12
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	7/25/2017	0.315	0.325	0.315
SPDR GOLD SHARES	Outside Day Black Candle	7/25/2017	119.06	119.51	118.95
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	7/25/2017	0.092	0.12	0.091
XMH HOLDINGS LTD.	Outside Day Black Candle	7/25/2017	0.255	0.27	0.255
YEO HIAP SENG LTD	Outside Day Black Candle	7/25/2017	1.29	1.305	1.29
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	7/25/2017	0.245	0.245	0.22
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	7/25/2017	0.149	0.149	0.125
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/25/2017	1.31	1.31	1.29
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	7/25/2017	0.95	0.95	0.92
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	7/25/2017	1.04	1.042	1.03
EZION HOLDINGS W200424	Outside Day White Candle	7/25/2017	0.04	0.04	0.036
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	7/25/2017	0.06	0.06	0.054
FEDERAL INT(2000) LTD	Outside Day White Candle	7/25/2017	0.4	0.4	0.39
FRASERS COMMERCIAL TRUST	Outside Day White Candle	7/25/2017	1.44	1.44	1.415
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	7/25/2017	0.985	1.01	0.9
HIAP SENG ENGINEERING LTD	Outside Day White Candle	7/25/2017	0.154	0.154	0.148
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	7/25/2017	2.34	2.36	2.26
HUPSTEEL LTD	Outside Day White Candle	7/25/2017	0.805	0.815	0.78
LTC CORPORATION LIMITED	Outside Day White Candle	7/25/2017	0.63	0.63	0.605
M DEVELOPMENT LTD.	Outside Day White Candle	7/25/2017	0.003	0.004	0.002
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	7/25/2017	0.099	0.102	0.096
S I2I LIMITED	Outside Day White Candle	7/25/2017	2.41	2.44	2.39
SING HOLDINGS LIMITED	Outside Day White Candle	7/25/2017	0.36	0.365	0.35
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	7/25/2017	0.28	0.28	0.27
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	7/25/2017	1.93	1.93	1.9
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	7/25/2017	0.965	0.965	0.925
THAKRAL CORPORATION LTD	Outside Day White Candle	7/25/2017	0.385	0.395	0.365
WING TAI HLDGS LTD	Outside Day White Candle	7/25/2017	2.07	2.08	2.01