Candlestick 2017-07-26

Symbol	Type	Date	Close	High	Low
ENGRO CORPORATION LIMITED	Inside Day Black Candle	7/26/2017	0.965	0.99	0.965
HONG FOK CORPORATION LTD	Inside Day Black Candle	7/26/2017	0.79	0.8	0.79
JADASON ENTERPRISES LTD	Inside Day Black Candle	7/26/2017	0.1	0.104	0.1
KEPPEL REIT	Inside Day Black Candle	7/26/2017	1.17	1.185	1.17
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	7/26/2017	0.183	0.187	0.183
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	7/26/2017	0.44	0.46	0.435
STRAITS TRADING CO. LTD	Inside Day Black Candle	7/26/2017	2.45	2.46	2.45
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	7/26/2017	0.99	0.99	0.98
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	7/26/2017	0.098	0.098	0.097
UNI-ASIA GROUP LIMITED	Inside Day White Candle	7/26/2017	1.36	1.36	1.35
UNITED FOOD HOLDINGS LIMITED	Inside Day White Candle	7/26/2017	0.38	0.385	0.36
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	7/26/2017	1.165	1.168	1.164
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	7/26/2017	0.96	0.98	0.95
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	7/26/2017	1.545	1.57	1.545
GENTING SINGAPORE PLC	Outside Day Black Candle	7/26/2017	1.105	1.125	1.1
HSI 26600 MB ECW170928	Outside Day Black Candle	7/26/2017	0.173	0.177	0.164
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	7/26/2017	99.89	99.95	99.81
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	7/26/2017	1.265	1.29	1.265
MTQ CORPORATION LIMITED	Outside Day Black Candle	7/26/2017	0.4	0.41	0.385
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	7/26/2017	1.008	1.012	1.008
PEC LTD.	Outside Day Black Candle	7/26/2017	0.645	0.655	0.63
SEMBCORP MARINE LTD	Outside Day Black Candle	7/26/2017	1.76	1.825	1.76
SP CORPORATION LIMITED	Outside Day Black Candle	7/26/2017	0.725	0.74	0.725
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	7/26/2017	22.17	22.17	22.06
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	7/26/2017	0.475	0.475	0.42
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/26/2017	1.345	1.35	1.32
HSI 26400 JP ECW170928	Outside Day White Candle	7/26/2017	0.166	0.17	0.157
HSI 27200 MB ECW170830	Outside Day White Candle	7/26/2017	0.088	0.093	0.08
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/26/2017	63.82	64.79	63.48
MULTI-CHEM LIMITED	Outside Day White Candle	7/26/2017	0.87	0.87	0.815
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	7/26/2017	0.15	0.15	0.135
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	7/26/2017	0.178	0.178	0.17
SINARMAS LAND LIMITED	Outside Day White Candle	7/26/2017	0.44	0.44	0.43
SPDR S&P 500 ETF TRUST	Outside Day White Candle	7/26/2017	248.55	248.8	247.57
TOP GLOVE CORPORATION BHD	Outside Day White Candle	7/26/2017	1.82	1.82	1.8
UNITED OVERSEAS BANK LTD	Outside Day White Candle	7/26/2017	24.28	24.29	23.98
UOB MB ECW171016	Outside Day White Candle	7/26/2017	0.074	0.077	0.069