Candlestick 2017-07-31

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	7/31/2017	2.7	2.73	2.68
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	7/31/2017	0.92	0.93	0.915
CWG INTERNATIONAL LTD.	Inside Day Black Candle	7/31/2017	0.142	0.143	0.142
CWT LIMITED	Inside Day Black Candle	7/31/2017	2.07	2.09	2.07
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/31/2017	1.87	1.88	1.87
FRASERS LOGISTICS & IND TRUST	Inside Day Black Candle	7/31/2017	1.095	1.11	1.09
GSH CORPORATION LIMITED	Inside Day Black Candle	7/31/2017	0.535	0.545	0.535
IHH HEALTHCARE BERHAD	Inside Day Black Candle	7/31/2017	1.88	1.885	1.88
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/31/2017	40.36	40.7	40.28
K1 VENTURES LIMITED	Inside Day Black Candle	7/31/2017	0.725	0.74	0.725
MULTI-CHEM LIMITED	Inside Day Black Candle	7/31/2017	0.915	0.92	0.915
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	7/31/2017	0.425	0.435	0.42
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	7/31/2017	0.525	0.53	0.525
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	7/31/2017	0.107	0.109	0.101
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	7/31/2017	23.99	24.2	23.99
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	7/31/2017	1.81	1.815	1.8
ACCORDIA GOLF TRUST	Inside Day White Candle	7/31/2017	0.705	0.705	0.7
AUSNET SERVICES LTD	Inside Day White Candle	7/31/2017	1.77	1.775	1.765
FRENCKEN GROUP LIMITED	Inside Day White Candle	7/31/2017	0.5	0.5	0.495
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	7/31/2017	1.35	1.355	1.33
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	7/31/2017	2.28	2.28	2.25
IFAST CORPORATION LTD.	Inside Day White Candle	7/31/2017	1.07	1.075	1.05
KEPPEL TELE & TRAN	Inside Day White Candle	7/31/2017	1.565	1.565	1.555
NSL LTD.	Inside Day White Candle	7/31/2017	1.43	1.43	1.425
ROWSLEY LTD.	Inside Day White Candle	7/31/2017	0.119	0.122	0.108
SP CORPORATION LIMITED	Inside Day White Candle	7/31/2017	0.74	0.74	0.735
SUNNINGDALE TECH LTD	Inside Day White Candle	7/31/2017	2.02	2.03	1.985
BUMITAMA AGRI LTD.	Outside Day Black Candle	7/31/2017	0.74	0.755	0.73
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	7/31/2017	7.52	7.58	7.34
HRNETGROUP LIMITED	Outside Day Black Candle	7/31/2017	0.865	0.875	0.865
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	7/31/2017	1.26	1.28	1.26
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	7/31/2017	3.23	3.3	3.19
SHS HOLDINGS LTD.	Outside Day Black Candle	7/31/2017	0.22	0.225	0.215
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	7/31/2017	0.315	0.33	0.31
ASTI HOLDINGS LIMITED	Outside Day White Candle	7/31/2017	0.048	0.048	0.043
CAPITALAND MB ECW171002	Outside Day White Candle	7/31/2017	0.052	0.053	0.05
CHINA HAIDA LTD.	Outside Day White Candle	7/31/2017	0.028	0.028	0.02
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	7/31/2017	36.36	36.36	36.25
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	7/31/2017	22.32	22.32	22.07
GALLANT VENTURE LTD.	Outside Day White Candle	7/31/2017	0.138	0.141	0.136
HSI 26400 MB ECW170830	Outside Day White Candle	7/31/2017	0.188	0.188	0.164
IPC CORPORATION LIMITED	Outside Day White Candle	7/31/2017	0.43	0.43	0.4
OKH GLOBAL LTD.	Outside Day White Candle	7/31/2017	0.045	0.045	0.042
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	7/31/2017	1.055	1.065	1.03
WEIYE HOLDINGS LIMITED	Outside Day White Candle	7/31/2017	0.555	0.555	0.53
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	7/31/2017	3.34	3.35	3.28