Candlestick 2017-07-18

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	7/18/2017	0.101	0.105	0.101
FEDERAL INT(2000) LTD	Inside Day Black Candle	7/18/2017	0.4	0.405	0.4
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	7/18/2017	0.68	0.695	0.68
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	7/18/2017	1.005	1.015	1
HONG LEONG ASIA LTD.	Inside Day Black Candle	7/18/2017	1.105	1.12	1.105
HSCEI 9800 UB EPW171228	Inside Day Black Candle	7/18/2017	0.124	0.125	0.124
HSI 24600 UB EPW171228	Inside Day Black Candle	7/18/2017	0.137	0.14	0.136
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	7/18/2017	0.66	0.67	0.655
DBXT S&P500 ETF 10	Inside Day White Candle	7/18/2017	43.43	43.43	43.42
HOCK LIAN SENG HOLDINGS LTD	Inside Day White Candle	7/18/2017	0.515	0.515	0.51
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	7/18/2017	2.24	2.27	2.22
HSI 25800 MB ECW170728	Inside Day White Candle	7/18/2017	0.142	0.142	0.136
HSI 26400 MB ECW170830	Inside Day White Candle	7/18/2017	0.131	0.132	0.119
HSI 26600 MB ECW170928	Inside Day White Candle	7/18/2017	0.148	0.148	0.138
HUPSTEEL LTD	Inside Day White Candle	7/18/2017	0.81	0.81	0.785
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/18/2017	43.38	43.47	43.1
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	7/18/2017	0.645	0.645	0.64
NOBLE GROUP LIMITED	Inside Day White Candle	7/18/2017	0.6	0.62	0.565
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	7/18/2017	0.305	0.305	0.3
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	7/18/2017	1.915	1.915	1.9
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	7/18/2017	1	1.01	0.985
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	7/18/2017	3.31	3.33	3.3
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	7/18/2017	21.83	21.94	21.81
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	7/18/2017	24.41	24.68	24.4
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	7/18/2017	0.58	0.59	0.58
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	7/18/2017	0.37	0.375	0.365
PACIFIC RADIANCE LTD.	Outside Day Black Candle	7/18/2017	0.105	0.11	0.105
PRUDENTIAL PLC	Outside Day Black Candle	7/18/2017	22.95	23.1	22.95
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	7/18/2017	0.34	0.365	0.34
ZIWO HOLDINGS LTD.	Outside Day Black Candle	7/18/2017	0.028	0.03	0.028
A-SMART HOLDINGS LTD.	Outside Day White Candle	7/18/2017	0.61	0.61	0.585
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/18/2017	1.31	1.31	1.28
CDL HOSPITALITY TRUSTS	Outside Day White Candle	7/18/2017	1.575	1.575	1.55
CDL HOSPITALITY TRUSTS R	Outside Day White Candle	7/18/2017	0.295	0.295	0.265
DBS S$800M 4.7% NCPS	Outside Day White Candle	7/18/2017	106.7	106.7	106.4
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	7/18/2017	10.79	10.79	10.75
OCEANUS GROUP LIMITED	Outside Day White Candle	7/18/2017	0.011	0.011	0.008
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/18/2017	0.605	0.61	0.565
PAVILLON HOLDINGS LTD.	Outside Day White Candle	7/18/2017	0.063	0.063	0.045
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	7/18/2017	1.05	1.065	1.035
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	7/18/2017	0.029	0.029	0.027
YEO HIAP SENG LTD	Outside Day White Candle	7/18/2017	1.3	1.305	1.29