CandleStick Trader: September 2016

Wednesday, September 28, 2016

Candlestick 2016-09-28

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Inside Day Black Candle	9/28/2016	0.016	0.017	0.016
AUSGROUP LIMITED	Inside Day Black Candle	9/28/2016	0.046	0.047	0.045
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	9/28/2016	1.53	1.545	1.53
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	9/28/2016	15.22	15.3	15.21
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/28/2016	9.73	9.83	9.73
FTSECHINAA50 10500 MBECW161229	Inside Day Black Candle	9/28/2016	0.089	0.09	0.088
JADASON ENTERPRISES LTD	Inside Day Black Candle	9/28/2016	0.023	0.024	0.023
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/28/2016	32.5	32.98	32.4
NIKKEI225 17000 MB EPW161209	Inside Day Black Candle	9/28/2016	0.199	0.21	0.199
PEC LTD.	Inside Day Black Candle	9/28/2016	0.58	0.59	0.58
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	9/28/2016	2.53	2.56	2.53
SIA ENGINEERING CO LTD	Inside Day Black Candle	9/28/2016	3.73	3.75	3.72
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	9/28/2016	2.51	2.53	2.47
UOL GROUP LIMITED	Inside Day Black Candle	9/28/2016	5.64	5.66	5.61
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	9/28/2016	3.18	3.23	3.18
CAPITALAND MB ECW161212	Inside Day White Candle	9/28/2016	0.041	0.041	0.04
CHASEN HOLDINGS LIMITED	Inside Day White Candle	9/28/2016	0.026	0.026	0.024
CITIC ENVIROTECH LTD.	Inside Day White Candle	9/28/2016	1.24	1.24	1.195
DBS MB ECW170201	Inside Day White Candle	9/28/2016	0.11	0.111	0.107
DBS VT ECW170213	Inside Day White Candle	9/28/2016	0.124	0.124	0.121
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	9/28/2016	13.6	13.6	13.59
EZION HOLDINGS W200424	Inside Day White Candle	9/28/2016	0.05	0.053	0.049
EZRA HOLDINGS LIMITED	Inside Day White Candle	9/28/2016	0.059	0.06	0.056
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/28/2016	20.66	20.66	20.6
HO BEE LAND LIMITED	Inside Day White Candle	9/28/2016	2.16	2.16	2.14
HSI 23400 MB ECW161028	Inside Day White Candle	9/28/2016	0.143	0.143	0.115
HSI 23600 VT ECW161028	Inside Day White Candle	9/28/2016	0.115	0.115	0.094
HSI 24200 MB ECW161028	Inside Day White Candle	9/28/2016	0.064	0.064	0.047
HSI 25000 UB ECW170126	Inside Day White Candle	9/28/2016	0.128	0.128	0.112
NIKKEI225 16000 MB ECW161209	Inside Day White Candle	9/28/2016	0.21	0.21	0.197
NIKKEI225 17500 MB ECW161209	Inside Day White Candle	9/28/2016	0.083	0.084	0.075
OCBC BK VT ECW170213	Inside Day White Candle	9/28/2016	0.084	0.085	0.082
QAF LTD	Inside Day White Candle	9/28/2016	1.23	1.24	1.225
RAMBA ENERGY LIMITED	Inside Day White Candle	9/28/2016	0.158	0.158	0.156
RICKMERS MARITIME	Inside Day White Candle	9/28/2016	0.04	0.04	0.039
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	9/28/2016	0.061	0.064	0.06
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	9/28/2016	0.054	0.054	0.051
UOB VT ECW170213	Inside Day White Candle	9/28/2016	0.164	0.166	0.163
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	9/28/2016	0.745	0.75	0.735
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	9/28/2016	1.36	1.375	1.35
AUSNET SERVICES LTD	Outside Day Black Candle	9/28/2016	1.69	1.715	1.69
CIVMEC LIMITED	Outside Day Black Candle	9/28/2016	0.32	0.35	0.32
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	9/28/2016	0.455	0.48	0.455
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	9/28/2016	0.145	0.152	0.145
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	9/28/2016	7.05	7.22	7.02
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	9/28/2016	0.605	0.615	0.605
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	9/28/2016	0.965	0.967	0.965
S I2I LIMITED	Outside Day Black Candle	9/28/2016	1.52	1.53	1.52
TAT HONG HOLDINGS LTD	Outside Day Black Candle	9/28/2016	0.475	0.5	0.475
THE HOUR GLASS LIMITED	Outside Day Black Candle	9/28/2016	0.675	0.685	0.675
VICOM LTD	Outside Day Black Candle	9/28/2016	5.71	5.75	5.7
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	9/28/2016	1.15	1.16	1.13
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	9/28/2016	0.153	0.153	0.148
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	9/28/2016	0.37	0.37	0.22
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	9/28/2016	1.03	1.03	0.98
SERIAL SYSTEM LTD	Outside Day White Candle	9/28/2016	0.137	0.137	0.131
UNITED SSE 50 CHINA ETF	Outside Day White Candle	9/28/2016	1.95	1.95	1.93

Monday, September 26, 2016

Candlestick 2016-09-26

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	9/26/2016	0.735	0.745	0.735
CAPITALAND LIMITED	Inside Day Black Candle	9/26/2016	3.15	3.16	3.13
COGENT HOLDINGS LIMITED	Inside Day Black Candle	9/26/2016	0.84	0.86	0.84
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/26/2016	6.97	7.04	6.95
HG METAL MANUFACTURING LTD	Inside Day Black Candle	9/26/2016	0.39	0.41	0.39
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/26/2016	32.5	32.75	32.32
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/26/2016	1.475	1.48	1.465
YEO HIAP SENG LTD	Inside Day Black Candle	9/26/2016	1.31	1.32	1.31
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	9/26/2016	0.175	0.175	0.173
ADVANCED HOLDINGS LTD.	Inside Day White Candle	9/26/2016	0.215	0.215	0.21
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	9/26/2016	0.44	0.44	0.425
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	9/26/2016	8.93	8.93	8.82
FIRST RESOURCES LIMITED	Inside Day White Candle	9/26/2016	1.84	1.855	1.83
GENTING SINGAPORE PLC	Inside Day White Candle	9/26/2016	0.75	0.75	0.74
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/26/2016	1.315	1.315	1.3
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	9/26/2016	1.095	1.095	1.085
MARCO POLO MARINE LTD.	Inside Day White Candle	9/26/2016	0.063	0.063	0.062
SINARMAS LAND LIMITED	Inside Day White Candle	9/26/2016	0.5	0.5	0.495
SUNPOWER GROUP LTD.	Inside Day White Candle	9/26/2016	0.375	0.375	0.36
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	9/26/2016	0.015	0.017	0.015
CENTURION CORPORATION LIMITED	Outside Day Black Candle	9/26/2016	0.345	0.35	0.34
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	9/26/2016	0.625	0.635	0.62
CDL HOSPITALITY TRUSTS	Outside Day White Candle	9/26/2016	1.39	1.395	1.375
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	9/26/2016	0.134	0.136	0.126
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/26/2016	24.76	24.76	24.66
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	9/26/2016	0.16	0.16	0.156
HYFLUX S$500M6%PERPCAPSEC	Outside Day White Candle	9/26/2016	0.961	0.967	0.96
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	9/26/2016	0.014	0.015	0.013
MENCAST HOLDINGS LTD.	Outside Day White Candle	9/26/2016	0.147	0.147	0.12
NOBLE GROUP LIMITED	Outside Day White Candle	9/26/2016	0.138	0.141	0.135
SPDR GOLD SHARES	Outside Day White Candle	9/26/2016	127.45	127.69	127.15
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	9/26/2016	0.735	0.735	0.725

Tuesday, September 20, 2016

Candlestick 2016-09-20

Symbol	Type	Date	Close	High	Low
ATTILAN GROUP LIMITED	Inside Day Black Candle	9/20/2016	0.009	0.011	0.008
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	9/20/2016	1.2	1.21	1.2
CHINA MINING INTERNATIONAL LTD	Inside Day Black Candle	9/20/2016	0.55	0.58	0.55
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	9/20/2016	0.895	0.915	0.885
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	9/20/2016	10.16	10.17	10.16
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/20/2016	0.05	0.052	0.05
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/20/2016	6.95	7.1	6.82
HSI 22800 MB EPW161028	Inside Day Black Candle	9/20/2016	0.072	0.079	0.07
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	9/20/2016	97.23	97.33	97.21
JADASON ENTERPRISES LTD	Inside Day Black Candle	9/20/2016	0.023	0.024	0.023
NAM LEE PRESSED METAL INDS LTD	Inside Day Black Candle	9/20/2016	0.4	0.415	0.395
NSL LTD.	Inside Day Black Candle	9/20/2016	1.39	1.405	1.39
OCBC BK MB ECW170118	Inside Day Black Candle	9/20/2016	0.033	0.034	0.033
PROCURRI CORPORATION LIMITED	Inside Day Black Candle	9/20/2016	0.54	0.545	0.53
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/20/2016	10.53	10.54	10.48
SPDR GOLD SHARES	Inside Day Black Candle	9/20/2016	125.5	125.65	125.49
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	9/20/2016	0.95	0.955	0.94
VARD HOLDINGS LIMITED	Inside Day Black Candle	9/20/2016	0.149	0.152	0.149
DBXT S&P500 ETF 10	Inside Day White Candle	9/20/2016	37.18	37.18	37.17
EXCELPOINT TECHNOLOGY LTD	Inside Day White Candle	9/20/2016	0.355	0.36	0.33
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	9/20/2016	0.385	0.385	0.38
HSI 23800 UB ECW161229	Inside Day White Candle	9/20/2016	0.154	0.157	0.145
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	9/20/2016	8.6	8.65	8.58
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	9/20/2016	0.179	0.179	0.178
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	9/20/2016	7.53	7.54	7.49
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	9/20/2016	2.77	2.78	2.74
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	9/20/2016	0.7	0.745	0.7
FRASER AND NEAVE LIMITED	Outside Day Black Candle	9/20/2016	2.08	2.13	2.08
HONG LEONG ASIA LTD.	Outside Day Black Candle	9/20/2016	0.705	0.72	0.7
HUPSTEEL LTD	Outside Day Black Candle	9/20/2016	0.56	0.575	0.56
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	9/20/2016	0.465	0.475	0.465
SINGTEL 10	Outside Day Black Candle	9/20/2016	3.9	3.96	3.9
TIH LIMITED	Outside Day Black Candle	9/20/2016	0.44	0.45	0.405
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/20/2016	0.03	0.032	0.03
ACMA LTD.	Outside Day White Candle	9/20/2016	0.31	0.31	0.275
DUTECH HOLDINGS LIMITED	Outside Day White Candle	9/20/2016	0.485	0.485	0.465
ELEC & ELTEK INT CO LTD	Outside Day White Candle	9/20/2016	0.875	0.875	0.865
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	9/20/2016	0.055	0.055	0.038
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	9/20/2016	103.52	103.52	103.26
S I2I LIMITED	Outside Day White Candle	9/20/2016	1.63	1.63	1.52
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	9/20/2016	0.174	0.174	0.17

Monday, September 19, 2016

Candlestick 2016-09-19

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	9/19/2016	20.6	20.8	20.6
QAF LTD	Inside Day Black Candle	9/19/2016	1.21	1.22	1.2
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	9/19/2016	0.9	0.905	0.895
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	9/19/2016	14.26	14.26	14.2
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	9/19/2016	1.84	1.845	1.83
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/19/2016	42.02	42.02	41.36
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	9/19/2016	0.89	0.9	0.885
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	9/19/2016	0.76	0.76	0.75
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	9/19/2016	7.52	7.55	7.47
CACHE LOGISTICS TRUST	Outside Day Black Candle	9/19/2016	0.91	0.92	0.905
CH OFFSHORE LTD	Outside Day Black Candle	9/19/2016	0.31	0.335	0.31
CITIC ENVIROTECH LTD.	Outside Day Black Candle	9/19/2016	1.195	1.235	1.195
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	9/19/2016	0.3	0.32	0.3
HSI 23600 VT ECW161028	Outside Day Black Candle	9/19/2016	0.121	0.131	0.117
HSI 23800 MB ECW160929	Outside Day Black Candle	9/19/2016	0.037	0.044	0.031
IFS CAPITAL LIMITED	Outside Day Black Candle	9/19/2016	0.21	0.22	0.21
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	9/19/2016	10.9	11.03	10.9
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	9/19/2016	10.75	10.84	10.75
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	9/19/2016	0.957	0.97	0.953
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	9/19/2016	18.81	18.88	18.7
VENTURE CORPORATION LIMITED	Outside Day Black Candle	9/19/2016	8.98	9.12	8.96
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	9/19/2016	0.016	0.016	0.014
CAPITALAND LIMITED	Outside Day White Candle	9/19/2016	3.15	3.15	3.09
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	9/19/2016	1.02	1.02	1.018
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	9/19/2016	0.85	0.85	0.835
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	9/19/2016	0.112	0.115	0.092
DBXT S&P500 ETF 10	Outside Day White Candle	9/19/2016	37.43	37.43	37.1
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	9/19/2016	0.39	0.39	0.3
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/19/2016	1.36	1.365	1.335
HSI 23400 MB ECW161028	Outside Day White Candle	9/19/2016	0.148	0.155	0.137
INTRACO LIMITED	Outside Day White Candle	9/19/2016	0.35	0.35	0.235
LHT HOLDINGS LIMITED	Outside Day White Candle	9/19/2016	0.55	0.55	0.54
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	9/19/2016	0.105	0.105	0.1
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	9/19/2016	0.172	0.175	0.15
SPDR GOLD SHARES	Outside Day White Candle	9/19/2016	125.53	125.72	125.22
SUTL ENTERPRISE LIMITED	Outside Day White Candle	9/19/2016	0.575	0.575	0.555
UOB MB EPW170201	Outside Day White Candle	9/19/2016	0.066	0.066	0.062
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	9/19/2016	0.35	0.35	0.25

Thursday, September 8, 2016

Candlestick 2016-09-08

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	9/8/2016	1.24	1.245	1.24
FIRST SHIP LEASE TRUST	Inside Day Black Candle	9/8/2016	0.18	0.182	0.18
FRASER AND NEAVE LIMITED	Inside Day Black Candle	9/8/2016	2.11	2.13	2.11
GP BATTERIES INT LTD	Inside Day Black Candle	9/8/2016	0.81	0.825	0.81
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	9/8/2016	0.495	0.5	0.49
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/8/2016	61.99	63.18	61.38
SUNPOWER GROUP LTD.	Inside Day Black Candle	9/8/2016	0.37	0.375	0.37
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	9/8/2016	1.655	1.655	1.64
CHINA JINJIANG ENV HLDG CO LTD	Inside Day White Candle	9/8/2016	0.865	0.865	0.85
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	9/8/2016	1.145	1.145	1.14
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	9/8/2016	0.99	0.99	0.985
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	9/8/2016	0.62	0.625	0.6
OUE COMMERCIAL REIT	Inside Day White Candle	9/8/2016	0.7	0.7	0.69
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/8/2016	10.76	10.79	10.64
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	9/8/2016	0.152	0.155	0.152
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	9/8/2016	0.962	0.968	0.96
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	9/8/2016	0.42	0.425	0.415
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	9/8/2016	0.99	1	0.958
UOB MB ECW161130	Outside Day Black Candle	9/8/2016	0.046	0.049	0.044
UOB VT ECW170213	Outside Day Black Candle	9/8/2016	0.179	0.189	0.179
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	9/8/2016	0.015	0.015	0.013
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	9/8/2016	0.42	0.42	0.395
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	9/8/2016	0.116	0.12	0.112
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	9/8/2016	0.096	0.098	0.093
GREAT EASTERN HLDGS LTD	Outside Day White Candle	9/8/2016	20.81	21.09	20.63
HOE LEONG CORPORATION LTD.	Outside Day White Candle	9/8/2016	0.015	0.015	0.01
HOTEL PROPERTIES LTD	Outside Day White Candle	9/8/2016	3.39	3.39	3.32
HSI 23000 MB ECW160929	Outside Day White Candle	9/8/2016	0.182	0.182	0.156
HSI 23400 MB ECW161028	Outside Day White Candle	9/8/2016	0.185	0.185	0.161
HSI 23600 VT ECW161028	Outside Day White Candle	9/8/2016	0.168	0.173	0.145
HSI 23800 MB ECW160929	Outside Day White Candle	9/8/2016	0.095	0.095	0.072
HSI 23800 UB ECW161229	Outside Day White Candle	9/8/2016	0.198	0.205	0.179
JAYA HOLDINGS LTD	Outside Day White Candle	9/8/2016	0.515	0.515	0.5
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	9/8/2016	0.045	0.045	0.03
SINGTEL	Outside Day White Candle	9/8/2016	4.06	4.06	3.98
TEE INTERNATIONAL LIMITED	Outside Day White Candle	9/8/2016	0.225	0.225	0.215
UNITED OVERSEAS BANK LTD	Outside Day White Candle	9/8/2016	18.78	18.85	18.56

Wednesday, September 7, 2016

Candlestick 2016-09-07

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	9/7/2016	0.18	0.183	0.18
CAPITALAND LIMITED	Inside Day Black Candle	9/7/2016	3.19	3.24	3.17
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	9/7/2016	14.61	14.62	14.61
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	9/7/2016	1.88	1.91	1.87
HSI 23800 MB ECW160929	Inside Day Black Candle	9/7/2016	0.076	0.083	0.074
HYFLUX LTD	Inside Day Black Candle	9/7/2016	0.52	0.53	0.515
INTERRA RESOURCES LIMITED	Inside Day Black Candle	9/7/2016	0.053	0.055	0.053
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	9/7/2016	10.8	10.83	10.8
M1 LIMITED	Inside Day Black Candle	9/7/2016	2.52	2.55	2.51
OCBC BK MB ECW161003	Inside Day Black Candle	9/7/2016	0.015	0.017	0.015
RH PETROGAS LIMITED	Inside Day Black Candle	9/7/2016	0.081	0.082	0.081
SBS TRANSIT LTD	Inside Day Black Candle	9/7/2016	2.31	2.34	2.31
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	9/7/2016	2.71	2.75	2.7
STI ETF	Inside Day Black Candle	9/7/2016	2.93	2.95	2.93
UOL GROUP LIMITED	Inside Day Black Candle	9/7/2016	5.8	5.86	5.78
WING TAI HLDGS LTD	Inside Day Black Candle	9/7/2016	1.74	1.76	1.735
AZTECH GROUP LTD.	Inside Day White Candle	9/7/2016	0.3	0.3	0.29
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	9/7/2016	97	97	96.82
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/7/2016	1.33	1.335	1.32
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	9/7/2016	3.86	3.86	3.82
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	9/7/2016	1.765	1.765	1.735
VARD HOLDINGS LIMITED	Inside Day White Candle	9/7/2016	0.143	0.144	0.141
XPRESS HOLDINGS LTD	Inside Day White Candle	9/7/2016	0.745	0.755	0.735
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	9/7/2016	1.155	1.19	1.13
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	9/7/2016	2.89	2.98	2.88
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	9/7/2016	0.425	0.44	0.42
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	9/7/2016	62.5	63.71	61.3
KEPPEL TELE & TRAN	Outside Day Black Candle	9/7/2016	1.67	1.7	1.665
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	9/7/2016	0.988	0.995	0.987
SINGAPORE AIRLINES LTD	Outside Day Black Candle	9/7/2016	10.67	10.87	10.63
STRAITS TRADING CO. LTD	Outside Day Black Candle	9/7/2016	1.975	2.02	1.96
TIH LIMITED	Outside Day Black Candle	9/7/2016	0.48	0.485	0.47
CENTURION CORPORATION LIMITED	Outside Day White Candle	9/7/2016	0.355	0.355	0.345
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/7/2016	24.3	24.3	23.99
FIRST SHIP LEASE TRUST	Outside Day White Candle	9/7/2016	0.181	0.187	0.179
KS ENERGY LIMITED	Outside Day White Candle	9/7/2016	0.11	0.11	0.097
NSL LTD.	Outside Day White Candle	9/7/2016	1.43	1.43	1.395
OSSIA INTERNATIONAL LTD	Outside Day White Candle	9/7/2016	0.179	0.179	0.101
ROWSLEY LTD.	Outside Day White Candle	9/7/2016	0.117	0.12	0.115
VIVA INDUSTRIAL TRUST	Outside Day White Candle	9/7/2016	0.77	0.78	0.765

Tuesday, September 6, 2016

Candlestick 2016-09-06

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	9/6/2016	1.39	1.41	1.385
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	9/6/2016	20.09	20.11	20.03
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	9/6/2016	0.485	0.5	0.485
NIKKEI225 17500 MB ECW161209	Inside Day Black Candle	9/6/2016	0.132	0.135	0.132
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	9/6/2016	103.7	104	103.7
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	9/6/2016	2.72	2.75	2.72
YEO HIAP SENG LTD	Inside Day Black Candle	9/6/2016	1.26	1.275	1.26
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/6/2016	7.49	7.52	7.4
EZION HOLDINGS W200424	Inside Day White Candle	9/6/2016	0.044	0.045	0.042
NAM LEE PRESSED METAL INDS LTD	Inside Day White Candle	9/6/2016	0.36	0.36	0.355
NIKKEI225 15500 MB EPW161209	Inside Day White Candle	9/6/2016	0.081	0.081	0.08
NIKKEI225 17000 MB EPW161209	Inside Day White Candle	9/6/2016	0.186	0.186	0.183
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	9/6/2016	0.055	0.056	0.04
SHENG SIONG GROUP LTD	Inside Day White Candle	9/6/2016	1.055	1.06	1.05
STAMFORD TYRES CORPORATIONLTD	Inside Day White Candle	9/6/2016	0.255	0.255	0.25
STARHUB LTD	Inside Day White Candle	9/6/2016	3.46	3.48	3.4
VIVA INDUSTRIAL TRUST	Inside Day White Candle	9/6/2016	0.775	0.775	0.77
KENCANA AGRI LIMITED	Outside Day Black Candle	9/6/2016	0.405	0.42	0.405
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	9/6/2016	0.97	0.98	0.97
SATS LTD.	Outside Day Black Candle	9/6/2016	4.74	4.82	4.72
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	9/6/2016	2.71	2.76	2.69
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	9/6/2016	0.178	0.178	0.165
DBS S$800M 4.7% NCPS	Outside Day White Candle	9/6/2016	107.28	107.28	105.8
DUTECH HOLDINGS LIMITED	Outside Day White Candle	9/6/2016	0.49	0.495	0.485
HIAP SENG ENGINEERING LTD	Outside Day White Candle	9/6/2016	0.134	0.134	0.13
HSCEI 10000 UB ECW160929	Outside Day White Candle	9/6/2016	0.057	0.06	0.048
KING WAN CORPORATION LIMITED	Outside Day White Candle	9/6/2016	0.198	0.198	0.186
MEWAH INTERNATIONAL INC.	Outside Day White Candle	9/6/2016	0.24	0.24	0.23
RH PETROGAS LIMITED	Outside Day White Candle	9/6/2016	0.089	0.089	0.08
SAN TEH LIMITED	Outside Day White Candle	9/6/2016	0.215	0.23	0.205
SERIAL SYSTEM LTD	Outside Day White Candle	9/6/2016	0.139	0.139	0.134
SIA ENGINEERING CO LTD	Outside Day White Candle	9/6/2016	3.89	3.89	3.81
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	9/6/2016	0.2	0.2	0.196

Monday, September 5, 2016

Candlestick 2016-09-05

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$200M5.3%B200401	Inside Day Black Candle	9/5/2016	0.97	0.975	0.97
BHG RETAIL REIT	Inside Day Black Candle	9/5/2016	0.73	0.75	0.73
CSE GLOBAL LTD	Inside Day Black Candle	9/5/2016	0.415	0.42	0.415
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	9/5/2016	0.958	0.96	0.958
IHH HEALTHCARE BERHAD	Inside Day Black Candle	9/5/2016	2.16	2.17	2.15
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	9/5/2016	1.08	1.09	1.08
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	9/5/2016	0.973	0.974	0.973
SUNPOWER GROUP LTD.	Inside Day Black Candle	9/5/2016	0.37	0.375	0.37
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	9/5/2016	1.17	1.17	1.16
AZTECH GROUP LTD.	Inside Day White Candle	9/5/2016	0.285	0.285	0.26
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	9/5/2016	0.675	0.69	0.67
CAPITALDMTR S$350M3.08%B210220	Inside Day White Candle	9/5/2016	1.03	1.03	1.025
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	9/5/2016	1	1.01	0.995
FAR EAST ORCHARD LIMITED	Inside Day White Candle	9/5/2016	1.515	1.515	1.49
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	9/5/2016	1.525	1.525	1.505
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	9/5/2016	96.7	96.7	96.3
INNOTEK LIMITED	Inside Day White Candle	9/5/2016	0.188	0.188	0.178
PARKWAYLIFE REIT	Inside Day White Candle	9/5/2016	2.49	2.49	2.47
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	9/5/2016	0.58	0.585	0.575
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	9/5/2016	0.535	0.545	0.53
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	9/5/2016	0.089	0.094	0.088
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	9/5/2016	0.186	0.187	0.17
HONG FOK CORPORATION LTD	Outside Day Black Candle	9/5/2016	0.675	0.69	0.67
HYFLUX LTD	Outside Day Black Candle	9/5/2016	0.51	0.525	0.505
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	9/5/2016	0.54	0.545	0.535
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	9/5/2016	0.465	0.47	0.46
STARHUB LTD	Outside Day Black Candle	9/5/2016	3.4	3.54	3.38
TAT HONG HOLDINGS LTD	Outside Day Black Candle	9/5/2016	0.525	0.54	0.525
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	9/5/2016	0.99	1	0.985
TOP GLOBAL LIMITED	Outside Day Black Candle	9/5/2016	0.188	0.194	0.188
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	9/5/2016	2.72	2.77	2.5
XMH HOLDINGS LTD.	Outside Day Black Candle	9/5/2016	0.37	0.42	0.37
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	9/5/2016	1.191	1.191	1.18
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	9/5/2016	0.575	0.58	0.56
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	9/5/2016	0.16	0.165	0.154
FEDERAL INT(2000) LTD	Outside Day White Candle	9/5/2016	0.265	0.27	0.235
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	9/5/2016	0.565	0.565	0.555
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	9/5/2016	0.31	0.31	0.295
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	9/5/2016	0.198	0.198	0.194
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	9/5/2016	0.057	0.057	0.039
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	9/5/2016	0.32	0.32	0.3
VICOM LTD	Outside Day White Candle	9/5/2016	5.8	5.8	5.76