Candlestick 2016-09-28

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Inside Day Black Candle	9/28/2016	0.016	0.017	0.016
AUSGROUP LIMITED	Inside Day Black Candle	9/28/2016	0.046	0.047	0.045
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	9/28/2016	1.53	1.545	1.53
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	9/28/2016	15.22	15.3	15.21
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/28/2016	9.73	9.83	9.73
FTSECHINAA50 10500 MBECW161229	Inside Day Black Candle	9/28/2016	0.089	0.09	0.088
JADASON ENTERPRISES LTD	Inside Day Black Candle	9/28/2016	0.023	0.024	0.023
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/28/2016	32.5	32.98	32.4
NIKKEI225 17000 MB EPW161209	Inside Day Black Candle	9/28/2016	0.199	0.21	0.199
PEC LTD.	Inside Day Black Candle	9/28/2016	0.58	0.59	0.58
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	9/28/2016	2.53	2.56	2.53
SIA ENGINEERING CO LTD	Inside Day Black Candle	9/28/2016	3.73	3.75	3.72
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	9/28/2016	2.51	2.53	2.47
UOL GROUP LIMITED	Inside Day Black Candle	9/28/2016	5.64	5.66	5.61
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	9/28/2016	3.18	3.23	3.18
CAPITALAND MB ECW161212	Inside Day White Candle	9/28/2016	0.041	0.041	0.04
CHASEN HOLDINGS LIMITED	Inside Day White Candle	9/28/2016	0.026	0.026	0.024
CITIC ENVIROTECH LTD.	Inside Day White Candle	9/28/2016	1.24	1.24	1.195
DBS MB ECW170201	Inside Day White Candle	9/28/2016	0.11	0.111	0.107
DBS VT ECW170213	Inside Day White Candle	9/28/2016	0.124	0.124	0.121
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	9/28/2016	13.6	13.6	13.59
EZION HOLDINGS W200424	Inside Day White Candle	9/28/2016	0.05	0.053	0.049
EZRA HOLDINGS LIMITED	Inside Day White Candle	9/28/2016	0.059	0.06	0.056
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/28/2016	20.66	20.66	20.6
HO BEE LAND LIMITED	Inside Day White Candle	9/28/2016	2.16	2.16	2.14
HSI 23400 MB ECW161028	Inside Day White Candle	9/28/2016	0.143	0.143	0.115
HSI 23600 VT ECW161028	Inside Day White Candle	9/28/2016	0.115	0.115	0.094
HSI 24200 MB ECW161028	Inside Day White Candle	9/28/2016	0.064	0.064	0.047
HSI 25000 UB ECW170126	Inside Day White Candle	9/28/2016	0.128	0.128	0.112
NIKKEI225 16000 MB ECW161209	Inside Day White Candle	9/28/2016	0.21	0.21	0.197
NIKKEI225 17500 MB ECW161209	Inside Day White Candle	9/28/2016	0.083	0.084	0.075
OCBC BK VT ECW170213	Inside Day White Candle	9/28/2016	0.084	0.085	0.082
QAF LTD	Inside Day White Candle	9/28/2016	1.23	1.24	1.225
RAMBA ENERGY LIMITED	Inside Day White Candle	9/28/2016	0.158	0.158	0.156
RICKMERS MARITIME	Inside Day White Candle	9/28/2016	0.04	0.04	0.039
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	9/28/2016	0.061	0.064	0.06
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	9/28/2016	0.054	0.054	0.051
UOB VT ECW170213	Inside Day White Candle	9/28/2016	0.164	0.166	0.163
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	9/28/2016	0.745	0.75	0.735
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	9/28/2016	1.36	1.375	1.35
AUSNET SERVICES LTD	Outside Day Black Candle	9/28/2016	1.69	1.715	1.69
CIVMEC LIMITED	Outside Day Black Candle	9/28/2016	0.32	0.35	0.32
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	9/28/2016	0.455	0.48	0.455
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	9/28/2016	0.145	0.152	0.145
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	9/28/2016	7.05	7.22	7.02
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	9/28/2016	0.605	0.615	0.605
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	9/28/2016	0.965	0.967	0.965
S I2I LIMITED	Outside Day Black Candle	9/28/2016	1.52	1.53	1.52
TAT HONG HOLDINGS LTD	Outside Day Black Candle	9/28/2016	0.475	0.5	0.475
THE HOUR GLASS LIMITED	Outside Day Black Candle	9/28/2016	0.675	0.685	0.675
VICOM LTD	Outside Day Black Candle	9/28/2016	5.71	5.75	5.7
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	9/28/2016	1.15	1.16	1.13
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	9/28/2016	0.153	0.153	0.148
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	9/28/2016	0.37	0.37	0.22
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	9/28/2016	1.03	1.03	0.98
SERIAL SYSTEM LTD	Outside Day White Candle	9/28/2016	0.137	0.137	0.131
UNITED SSE 50 CHINA ETF	Outside Day White Candle	9/28/2016	1.95	1.95	1.93