Candlestick 2016-09-26

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	9/26/2016	0.735	0.745	0.735
CAPITALAND LIMITED	Inside Day Black Candle	9/26/2016	3.15	3.16	3.13
COGENT HOLDINGS LIMITED	Inside Day Black Candle	9/26/2016	0.84	0.86	0.84
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/26/2016	6.97	7.04	6.95
HG METAL MANUFACTURING LTD	Inside Day Black Candle	9/26/2016	0.39	0.41	0.39
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/26/2016	32.5	32.75	32.32
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/26/2016	1.475	1.48	1.465
YEO HIAP SENG LTD	Inside Day Black Candle	9/26/2016	1.31	1.32	1.31
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	9/26/2016	0.175	0.175	0.173
ADVANCED HOLDINGS LTD.	Inside Day White Candle	9/26/2016	0.215	0.215	0.21
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	9/26/2016	0.44	0.44	0.425
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	9/26/2016	8.93	8.93	8.82
FIRST RESOURCES LIMITED	Inside Day White Candle	9/26/2016	1.84	1.855	1.83
GENTING SINGAPORE PLC	Inside Day White Candle	9/26/2016	0.75	0.75	0.74
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/26/2016	1.315	1.315	1.3
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	9/26/2016	1.095	1.095	1.085
MARCO POLO MARINE LTD.	Inside Day White Candle	9/26/2016	0.063	0.063	0.062
SINARMAS LAND LIMITED	Inside Day White Candle	9/26/2016	0.5	0.5	0.495
SUNPOWER GROUP LTD.	Inside Day White Candle	9/26/2016	0.375	0.375	0.36
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	9/26/2016	0.015	0.017	0.015
CENTURION CORPORATION LIMITED	Outside Day Black Candle	9/26/2016	0.345	0.35	0.34
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	9/26/2016	0.625	0.635	0.62
CDL HOSPITALITY TRUSTS	Outside Day White Candle	9/26/2016	1.39	1.395	1.375
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	9/26/2016	0.134	0.136	0.126
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/26/2016	24.76	24.76	24.66
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	9/26/2016	0.16	0.16	0.156
HYFLUX S$500M6%PERPCAPSEC	Outside Day White Candle	9/26/2016	0.961	0.967	0.96
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	9/26/2016	0.014	0.015	0.013
MENCAST HOLDINGS LTD.	Outside Day White Candle	9/26/2016	0.147	0.147	0.12
NOBLE GROUP LIMITED	Outside Day White Candle	9/26/2016	0.138	0.141	0.135
SPDR GOLD SHARES	Outside Day White Candle	9/26/2016	127.45	127.69	127.15
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	9/26/2016	0.735	0.735	0.725