Candlestick 2016-09-08

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	9/8/2016	1.24	1.245	1.24
FIRST SHIP LEASE TRUST	Inside Day Black Candle	9/8/2016	0.18	0.182	0.18
FRASER AND NEAVE LIMITED	Inside Day Black Candle	9/8/2016	2.11	2.13	2.11
GP BATTERIES INT LTD	Inside Day Black Candle	9/8/2016	0.81	0.825	0.81
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	9/8/2016	0.495	0.5	0.49
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/8/2016	61.99	63.18	61.38
SUNPOWER GROUP LTD.	Inside Day Black Candle	9/8/2016	0.37	0.375	0.37
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	9/8/2016	1.655	1.655	1.64
CHINA JINJIANG ENV HLDG CO LTD	Inside Day White Candle	9/8/2016	0.865	0.865	0.85
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	9/8/2016	1.145	1.145	1.14
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	9/8/2016	0.99	0.99	0.985
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	9/8/2016	0.62	0.625	0.6
OUE COMMERCIAL REIT	Inside Day White Candle	9/8/2016	0.7	0.7	0.69
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/8/2016	10.76	10.79	10.64
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	9/8/2016	0.152	0.155	0.152
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	9/8/2016	0.962	0.968	0.96
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	9/8/2016	0.42	0.425	0.415
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	9/8/2016	0.99	1	0.958
UOB MB ECW161130	Outside Day Black Candle	9/8/2016	0.046	0.049	0.044
UOB VT ECW170213	Outside Day Black Candle	9/8/2016	0.179	0.189	0.179
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	9/8/2016	0.015	0.015	0.013
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	9/8/2016	0.42	0.42	0.395
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	9/8/2016	0.116	0.12	0.112
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	9/8/2016	0.096	0.098	0.093
GREAT EASTERN HLDGS LTD	Outside Day White Candle	9/8/2016	20.81	21.09	20.63
HOE LEONG CORPORATION LTD.	Outside Day White Candle	9/8/2016	0.015	0.015	0.01
HOTEL PROPERTIES LTD	Outside Day White Candle	9/8/2016	3.39	3.39	3.32
HSI 23000 MB ECW160929	Outside Day White Candle	9/8/2016	0.182	0.182	0.156
HSI 23400 MB ECW161028	Outside Day White Candle	9/8/2016	0.185	0.185	0.161
HSI 23600 VT ECW161028	Outside Day White Candle	9/8/2016	0.168	0.173	0.145
HSI 23800 MB ECW160929	Outside Day White Candle	9/8/2016	0.095	0.095	0.072
HSI 23800 UB ECW161229	Outside Day White Candle	9/8/2016	0.198	0.205	0.179
JAYA HOLDINGS LTD	Outside Day White Candle	9/8/2016	0.515	0.515	0.5
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	9/8/2016	0.045	0.045	0.03
SINGTEL	Outside Day White Candle	9/8/2016	4.06	4.06	3.98
TEE INTERNATIONAL LIMITED	Outside Day White Candle	9/8/2016	0.225	0.225	0.215
UNITED OVERSEAS BANK LTD	Outside Day White Candle	9/8/2016	18.78	18.85	18.56