Candlestick 2016-09-07

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	9/7/2016	0.18	0.183	0.18
CAPITALAND LIMITED	Inside Day Black Candle	9/7/2016	3.19	3.24	3.17
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	9/7/2016	14.61	14.62	14.61
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	9/7/2016	1.88	1.91	1.87
HSI 23800 MB ECW160929	Inside Day Black Candle	9/7/2016	0.076	0.083	0.074
HYFLUX LTD	Inside Day Black Candle	9/7/2016	0.52	0.53	0.515
INTERRA RESOURCES LIMITED	Inside Day Black Candle	9/7/2016	0.053	0.055	0.053
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	9/7/2016	10.8	10.83	10.8
M1 LIMITED	Inside Day Black Candle	9/7/2016	2.52	2.55	2.51
OCBC BK MB ECW161003	Inside Day Black Candle	9/7/2016	0.015	0.017	0.015
RH PETROGAS LIMITED	Inside Day Black Candle	9/7/2016	0.081	0.082	0.081
SBS TRANSIT LTD	Inside Day Black Candle	9/7/2016	2.31	2.34	2.31
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	9/7/2016	2.71	2.75	2.7
STI ETF	Inside Day Black Candle	9/7/2016	2.93	2.95	2.93
UOL GROUP LIMITED	Inside Day Black Candle	9/7/2016	5.8	5.86	5.78
WING TAI HLDGS LTD	Inside Day Black Candle	9/7/2016	1.74	1.76	1.735
AZTECH GROUP LTD.	Inside Day White Candle	9/7/2016	0.3	0.3	0.29
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	9/7/2016	97	97	96.82
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/7/2016	1.33	1.335	1.32
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	9/7/2016	3.86	3.86	3.82
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	9/7/2016	1.765	1.765	1.735
VARD HOLDINGS LIMITED	Inside Day White Candle	9/7/2016	0.143	0.144	0.141
XPRESS HOLDINGS LTD	Inside Day White Candle	9/7/2016	0.745	0.755	0.735
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	9/7/2016	1.155	1.19	1.13
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	9/7/2016	2.89	2.98	2.88
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	9/7/2016	0.425	0.44	0.42
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	9/7/2016	62.5	63.71	61.3
KEPPEL TELE & TRAN	Outside Day Black Candle	9/7/2016	1.67	1.7	1.665
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	9/7/2016	0.988	0.995	0.987
SINGAPORE AIRLINES LTD	Outside Day Black Candle	9/7/2016	10.67	10.87	10.63
STRAITS TRADING CO. LTD	Outside Day Black Candle	9/7/2016	1.975	2.02	1.96
TIH LIMITED	Outside Day Black Candle	9/7/2016	0.48	0.485	0.47
CENTURION CORPORATION LIMITED	Outside Day White Candle	9/7/2016	0.355	0.355	0.345
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/7/2016	24.3	24.3	23.99
FIRST SHIP LEASE TRUST	Outside Day White Candle	9/7/2016	0.181	0.187	0.179
KS ENERGY LIMITED	Outside Day White Candle	9/7/2016	0.11	0.11	0.097
NSL LTD.	Outside Day White Candle	9/7/2016	1.43	1.43	1.395
OSSIA INTERNATIONAL LTD	Outside Day White Candle	9/7/2016	0.179	0.179	0.101
ROWSLEY LTD.	Outside Day White Candle	9/7/2016	0.117	0.12	0.115
VIVA INDUSTRIAL TRUST	Outside Day White Candle	9/7/2016	0.77	0.78	0.765