Candlestick 2016-09-19

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	9/19/2016	20.6	20.8	20.6
QAF LTD	Inside Day Black Candle	9/19/2016	1.21	1.22	1.2
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	9/19/2016	0.9	0.905	0.895
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	9/19/2016	14.26	14.26	14.2
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	9/19/2016	1.84	1.845	1.83
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/19/2016	42.02	42.02	41.36
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	9/19/2016	0.89	0.9	0.885
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	9/19/2016	0.76	0.76	0.75
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	9/19/2016	7.52	7.55	7.47
CACHE LOGISTICS TRUST	Outside Day Black Candle	9/19/2016	0.91	0.92	0.905
CH OFFSHORE LTD	Outside Day Black Candle	9/19/2016	0.31	0.335	0.31
CITIC ENVIROTECH LTD.	Outside Day Black Candle	9/19/2016	1.195	1.235	1.195
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	9/19/2016	0.3	0.32	0.3
HSI 23600 VT ECW161028	Outside Day Black Candle	9/19/2016	0.121	0.131	0.117
HSI 23800 MB ECW160929	Outside Day Black Candle	9/19/2016	0.037	0.044	0.031
IFS CAPITAL LIMITED	Outside Day Black Candle	9/19/2016	0.21	0.22	0.21
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	9/19/2016	10.9	11.03	10.9
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	9/19/2016	10.75	10.84	10.75
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	9/19/2016	0.957	0.97	0.953
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	9/19/2016	18.81	18.88	18.7
VENTURE CORPORATION LIMITED	Outside Day Black Candle	9/19/2016	8.98	9.12	8.96
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	9/19/2016	0.016	0.016	0.014
CAPITALAND LIMITED	Outside Day White Candle	9/19/2016	3.15	3.15	3.09
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	9/19/2016	1.02	1.02	1.018
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	9/19/2016	0.85	0.85	0.835
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	9/19/2016	0.112	0.115	0.092
DBXT S&P500 ETF 10	Outside Day White Candle	9/19/2016	37.43	37.43	37.1
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	9/19/2016	0.39	0.39	0.3
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/19/2016	1.36	1.365	1.335
HSI 23400 MB ECW161028	Outside Day White Candle	9/19/2016	0.148	0.155	0.137
INTRACO LIMITED	Outside Day White Candle	9/19/2016	0.35	0.35	0.235
LHT HOLDINGS LIMITED	Outside Day White Candle	9/19/2016	0.55	0.55	0.54
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	9/19/2016	0.105	0.105	0.1
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	9/19/2016	0.172	0.175	0.15
SPDR GOLD SHARES	Outside Day White Candle	9/19/2016	125.53	125.72	125.22
SUTL ENTERPRISE LIMITED	Outside Day White Candle	9/19/2016	0.575	0.575	0.555
UOB MB EPW170201	Outside Day White Candle	9/19/2016	0.066	0.066	0.062
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	9/19/2016	0.35	0.35	0.25