Candlestick 2016-09-05

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$200M5.3%B200401	Inside Day Black Candle	9/5/2016	0.97	0.975	0.97
BHG RETAIL REIT	Inside Day Black Candle	9/5/2016	0.73	0.75	0.73
CSE GLOBAL LTD	Inside Day Black Candle	9/5/2016	0.415	0.42	0.415
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	9/5/2016	0.958	0.96	0.958
IHH HEALTHCARE BERHAD	Inside Day Black Candle	9/5/2016	2.16	2.17	2.15
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	9/5/2016	1.08	1.09	1.08
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	9/5/2016	0.973	0.974	0.973
SUNPOWER GROUP LTD.	Inside Day Black Candle	9/5/2016	0.37	0.375	0.37
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	9/5/2016	1.17	1.17	1.16
AZTECH GROUP LTD.	Inside Day White Candle	9/5/2016	0.285	0.285	0.26
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	9/5/2016	0.675	0.69	0.67
CAPITALDMTR S$350M3.08%B210220	Inside Day White Candle	9/5/2016	1.03	1.03	1.025
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	9/5/2016	1	1.01	0.995
FAR EAST ORCHARD LIMITED	Inside Day White Candle	9/5/2016	1.515	1.515	1.49
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	9/5/2016	1.525	1.525	1.505
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	9/5/2016	96.7	96.7	96.3
INNOTEK LIMITED	Inside Day White Candle	9/5/2016	0.188	0.188	0.178
PARKWAYLIFE REIT	Inside Day White Candle	9/5/2016	2.49	2.49	2.47
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	9/5/2016	0.58	0.585	0.575
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	9/5/2016	0.535	0.545	0.53
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	9/5/2016	0.089	0.094	0.088
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	9/5/2016	0.186	0.187	0.17
HONG FOK CORPORATION LTD	Outside Day Black Candle	9/5/2016	0.675	0.69	0.67
HYFLUX LTD	Outside Day Black Candle	9/5/2016	0.51	0.525	0.505
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	9/5/2016	0.54	0.545	0.535
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	9/5/2016	0.465	0.47	0.46
STARHUB LTD	Outside Day Black Candle	9/5/2016	3.4	3.54	3.38
TAT HONG HOLDINGS LTD	Outside Day Black Candle	9/5/2016	0.525	0.54	0.525
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	9/5/2016	0.99	1	0.985
TOP GLOBAL LIMITED	Outside Day Black Candle	9/5/2016	0.188	0.194	0.188
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	9/5/2016	2.72	2.77	2.5
XMH HOLDINGS LTD.	Outside Day Black Candle	9/5/2016	0.37	0.42	0.37
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	9/5/2016	1.191	1.191	1.18
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	9/5/2016	0.575	0.58	0.56
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	9/5/2016	0.16	0.165	0.154
FEDERAL INT(2000) LTD	Outside Day White Candle	9/5/2016	0.265	0.27	0.235
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	9/5/2016	0.565	0.565	0.555
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	9/5/2016	0.31	0.31	0.295
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	9/5/2016	0.198	0.198	0.194
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	9/5/2016	0.057	0.057	0.039
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	9/5/2016	0.32	0.32	0.3
VICOM LTD	Outside Day White Candle	9/5/2016	5.8	5.8	5.76