CandleStick Trader: September 2009

Wednesday, September 30, 2009

Candlestick 2009-09-30

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	9/30/2009	0.35	0.375	0.335
NOVO GROUP LTD.	Inside Day Black Candle	9/30/2009	0.135	0.14	0.135
OAKWELL ENGINEERING LIMITED	Inside Day Black Candle	9/30/2009	0.105	0.115	0.095
OTTO MARINE LIMITED	Inside Day Black Candle	9/30/2009	0.335	0.34	0.325
PARKWAY HLDGS LTD	Inside Day Black Candle	9/30/2009	2.07	2.09	2.04
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	9/30/2009	0.365	0.38	0.345
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	9/30/2009	0.26	0.26	0.25
ISETAN (SINGAPORE) LTD	Inside Day White Candle	9/30/2009	3.37	3.37	3.36
LYXOR HANG SENG INDEX FUND 10	Inside Day White Candle	9/30/2009	2.73	2.73	2.72
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	9/30/2009	1.78	1.78	1.74
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	9/30/2009	10.32	10.38	10.06
DBXT FTXINHUA CHINA 25 ETF 10	Outside Day Black Candle	9/30/2009	29.08	29.59	29.05
FRASER AND NEAVE LIMITED	Outside Day Black Candle	9/30/2009	3.97	3.98	3.91
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day Black Candle	9/30/2009	0.43	0.45	0.43
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	9/30/2009	0.605	0.615	0.6
GENTING SINGAPORE PLC	Outside Day Black Candle	9/30/2009	1.12	1.15	1.11
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	9/30/2009	1.41	1.45	1.39
ASIATRAVEL.COM HOLDINGS LTD	Outside Day White Candle	9/30/2009	0.615	0.635	0.575
CAPITALAND LIMITED	Outside Day White Candle	9/30/2009	3.72	3.72	3.66
DBS GROUP HOLDINGS LTD	Outside Day White Candle	9/30/2009	13.28	13.28	12.94
EASTERN ASIA TECHNOLOGY LTD	Outside Day White Candle	9/30/2009	0.115	0.115	0.105
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	9/30/2009	0.255	0.26	0.25
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	9/30/2009	1.33	1.33	1.28
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	9/30/2009	1.08	1.08	1.01
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	9/30/2009	7.85	7.85	7.65
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	9/30/2009	3.39	3.39	3.28
SINGAPORE AIRLINES LTD	Outside Day White Candle	9/30/2009	13.78	13.78	13.4
SINGAPORE AIRPORT TRML SVCS 1	Outside Day White Candle	9/30/2009	2.22	2.22	2.16
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	9/30/2009	2.26	2.26	2.16

Tuesday, September 29, 2009

Candlestick 2009-09-29

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	9/29/2009	0.855	0.86	0.85
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	9/29/2009	1.88	1.9	1.86
ASIA ENVIRONMENT HOLDINGS LTD	Inside Day Black Candle	9/29/2009	0.33	0.34	0.325
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	9/29/2009	0.63	0.64	0.63
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	9/29/2009	0.555	0.565	0.555
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/29/2009	5.04	5.08	5.02
EASTERN HOLDINGS LTD	Inside Day Black Candle	9/29/2009	0.215	0.225	0.21
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	9/29/2009	0.59	0.61	0.585
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/29/2009	1.88	1.93	1.87
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	9/29/2009	0.705	0.72	0.705
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	9/29/2009	1.64	1.67	1.63
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/29/2009	23.8	24.26	23.72
JAYA HOLDINGS LTD	Inside Day Black Candle	9/29/2009	0.465	0.475	0.465
KEPPEL TELE & TRAN	Inside Day Black Candle	9/29/2009	1.45	1.47	1.45
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	9/29/2009	14.78	14.87	14.78
OSIM INTERNATIONAL LTD	Inside Day Black Candle	9/29/2009	0.45	0.465	0.45
RICKMERS MARITIME	Inside Day Black Candle	9/29/2009	0.39	0.395	0.39
SUPER COFFEEMIX MANUFACTURING	Inside Day Black Candle	9/29/2009	0.64	0.67	0.635
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	9/29/2009	0.795	0.81	0.795
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	9/29/2009	0.955	0.98	0.945
UMS HOLDINGS LIMITED	Inside Day Black Candle	9/29/2009	0.21	0.22	0.21
VICPLAS INTERNATIONAL LTD	Inside Day Black Candle	9/29/2009	0.08	0.085	0.08
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	9/29/2009	0.865	0.905	0.865
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	9/29/2009	6.18	6.18	6.15
DBXT FTXINHUA CHINA 25 ETF 10	Inside Day White Candle	9/29/2009	29.25	29.25	29.2
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	9/29/2009	2.57	2.58	2.55
SINGAPORE AIRPORT TRML SVCS 1	Inside Day White Candle	9/29/2009	2.19	2.2	2.18
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	9/29/2009	8.34	8.39	8.32
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	9/29/2009	6.51	6.58	6.49
AEI CORPORATION LTD	Outside Day Black Candle	9/29/2009	0.14	0.15	0.135
ASIA TIGER GROUP LIMITED	Outside Day Black Candle	9/29/2009	0.34	0.385	0.325
ENGRO CORPORATION LIMITED	Outside Day Black Candle	9/29/2009	0.9	0.92	0.9
FIRST RESOURCES LIMITED	Outside Day Black Candle	9/29/2009	0.92	0.945	0.92
FURAMA LTD.	Outside Day Black Candle	9/29/2009	1.38	1.43	1.38
GUOCOLEISURE LIMITED	Outside Day Black Candle	9/29/2009	0.755	0.795	0.755
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	9/29/2009	0.295	0.315	0.295
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	9/29/2009	1.74	1.8	1.73
NOL MBL ECW100201	Outside Day Black Candle	9/29/2009	0.23	0.24	0.23
OMEGA NAVIGATION ENTINC.	Outside Day Black Candle	9/29/2009	5.19	5.35	5.19
SIN GHEE HUAT CORPORATION LTD.	Outside Day Black Candle	9/29/2009	0.29	0.3	0.29
SINWA LIMITED	Outside Day Black Candle	9/29/2009	0.445	0.465	0.445
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	9/29/2009	0.27	0.285	0.27
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	9/29/2009	1.21	1.25	1.2
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	9/29/2009	0.185	0.245	0.185
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	9/29/2009	1.81	1.87	1.81
UOL GROUP LIMITED	Outside Day Black Candle	9/29/2009	3.39	3.44	3.38
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	9/29/2009	0.765	0.825	0.75
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	9/29/2009	0.125	0.125	0.115
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	9/29/2009	0.545	0.55	0.535
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	9/29/2009	0.495	0.5	0.485
HARTAWAN HLDGS LTD	Outside Day White Candle	9/29/2009	0.115	0.13	0.105
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	9/29/2009	1.94	1.96	1.9
OTTO MARINE LIMITED	Outside Day White Candle	9/29/2009	0.335	0.355	0.32
SINGAPURA FINANCE LTD	Outside Day White Candle	9/29/2009	1.54	1.54	1.52
TPV TECHNOLOGY LIMITED	Outside Day White Candle	9/29/2009	0.87	0.875	0.815

Monday, September 28, 2009

Candlestick 2009-09-28

Symbol	Type	Date	Close	High	Low
ADV INTEGRATED MFG CORP LTD	Inside Day Black Candle	9/28/2009	0.155	0.16	0.155
ADVANCE SCT LIMITED	Inside Day Black Candle	9/28/2009	0.07	0.075	0.07
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	9/28/2009	0.265	0.27	0.265
ASTI HOLDINGS LIMITED	Inside Day Black Candle	9/28/2009	0.1	0.105	0.1
AZTECH GROUP LTD.	Inside Day Black Candle	9/28/2009	0.325	0.345	0.315
BRIGHT WORLD PRECISION MAC LTD	Inside Day Black Candle	9/28/2009	0.21	0.215	0.2
CH OFFSHORE LTD	Inside Day Black Candle	9/28/2009	0.71	0.74	0.705
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	9/28/2009	0.545	0.555	0.545
CHINA AUTO ELECTRONICS GRP LTD	Inside Day Black Candle	9/28/2009	0.16	0.165	0.16
CHINA PAPER HOLDINGS LIMITED	Inside Day Black Candle	9/28/2009	0.23	0.235	0.23
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	9/28/2009	0.245	0.25	0.245
CHINA ZAINO INTERNATIONAL LTD	Inside Day Black Candle	9/28/2009	0.29	0.295	0.29
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	9/28/2009	0.265	0.27	0.265
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	9/28/2009	12.94	13	12.88
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	9/28/2009	0.185	0.19	0.18
FINANCIAL ONE CORP.	Inside Day Black Candle	9/28/2009	0.515	0.54	0.51
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/28/2009	2.55	2.59	2.54
FU YU CORPORATION LTD	Inside Day Black Candle	9/28/2009	0.125	0.13	0.125
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	9/28/2009	0.095	0.1	0.09
GUOCOLEISURE LIMITED	Inside Day Black Candle	9/28/2009	0.765	0.79	0.765
HAW PAR CORP LTD	Inside Day Black Candle	9/28/2009	5.51	5.6	5.51
HENGXIN TECHNOLOGY LTD.	Inside Day Black Candle	9/28/2009	0.295	0.3	0.295
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/28/2009	4.33	4.37	4.29
INNOTEK LIMITED	Inside Day Black Candle	9/28/2009	0.485	0.5	0.48
INTERRA RESOURCES LIMITED	Inside Day Black Candle	9/28/2009	0.22	0.225	0.22
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	9/28/2009	0.225	0.235	0.225
LION ASIAPAC LTD	Inside Day Black Candle	9/28/2009	0.31	0.315	0.305
LMA INTERNATIONAL N.V.	Inside Day Black Candle	9/28/2009	0.23	0.235	0.23
LYXOR ASIA 10	Inside Day Black Candle	9/28/2009	3.89	3.91	3.87
MFS TECHNOLOGY LTD	Inside Day Black Candle	9/28/2009	0.26	0.27	0.255
MIRACH ENERGY LIMITED	Inside Day Black Candle	9/28/2009	0.18	0.195	0.175
PT BERLIAN LAJU TANKER TBK	Inside Day Black Candle	9/28/2009	0.12	0.13	0.12
RAMBA ENERGY LIMITED	Inside Day Black Candle	9/28/2009	0.595	0.61	0.585
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	9/28/2009	0.29	0.3	0.29
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	9/28/2009	3.73	3.75	3.71
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	9/28/2009	0.18	0.185	0.18
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	9/28/2009	0.21	0.22	0.21
SMB UNITED LIMITED	Inside Day Black Candle	9/28/2009	0.275	0.285	0.275
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	9/28/2009	14.22	14.38	14.2
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	9/28/2009	0.585	0.605	0.58
UNITED ENVIROTECH LTD	Inside Day Black Candle	9/28/2009	0.515	0.535	0.5
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	9/28/2009	1.82	1.85	1.82
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	9/28/2009	16.58	16.74	16.58
FABCHEM CHINA LIMITED	Inside Day White Candle	9/28/2009	0.26	0.26	0.245
FRASER AND NEAVE LIMITED	Inside Day White Candle	9/28/2009	3.9	3.91	3.88
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/28/2009	13.4	13.48	13.3
SINGTEL 10	Inside Day White Candle	9/28/2009	3.17	3.17	3.15
BENG KUANG MARINE LIMITED	Outside Day Black Candle	9/28/2009	0.375	0.39	0.37
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	9/28/2009	0.41	0.42	0.41
BONVESTS HOLDINGS LTD	Outside Day Black Candle	9/28/2009	0.905	0.91	0.9
CREATIVE MASTER BERMUDA LTD	Outside Day Black Candle	9/28/2009	0.06	0.07	0.06
GOODPACK LIMITED	Outside Day Black Candle	9/28/2009	1.01	1.06	1
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	9/28/2009	0.95	0.985	0.93
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	9/28/2009	0.32	0.345	0.32
CHINA GREAT LAND HOLDINGS LTD.	Outside Day White Candle	9/28/2009	0.05	0.05	0.04
ENG KONG HOLDINGS LIMITED	Outside Day White Candle	9/28/2009	0.215	0.215	0.19
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	9/28/2009	14.74	15.08	14.38
NATURAL COOL HOLDINGS LIMITED	Outside Day White Candle	9/28/2009	0.195	0.195	0.185
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	9/28/2009	0.935	0.935	0.91
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	9/28/2009	0.305	0.31	0.295

Friday, September 25, 2009

Candlestick 2009-09-25

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	9/25/2009	0.605	0.615	0.605
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	9/25/2009	0.49	0.5	0.49
HUPSTEEL LTD	Inside Day Black Candle	9/25/2009	0.33	0.345	0.325
NOBLE GROUP LIMITED	Inside Day Black Candle	9/25/2009	2.44	2.51	2.42
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	9/25/2009	0.365	0.37	0.36
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/25/2009	5.78	5.88	5.76
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	9/25/2009	0.96	0.975	0.94
IS MSCI INDIA 100	Inside Day White Candle	9/25/2009	6.3	6.3	6.18
MARCO POLO MARINE LTD.	Inside Day White Candle	9/25/2009	0.575	0.58	0.565
MULTI-CHEM LIMITED	Inside Day White Candle	9/25/2009	0.18	0.18	0.155
OKP HOLDINGS LIMITED	Inside Day White Candle	9/25/2009	0.955	0.955	0.92
SARIN TECHNOLOGIES LTD	Inside Day White Candle	9/25/2009	0.385	0.385	0.37
SEMBCORP MARINE LTD	Inside Day White Candle	9/25/2009	3.16	3.18	3.13
SHANGHAI TURBO ENTERPRISES LTD	Inside Day White Candle	9/25/2009	0.07	0.07	0.065
COUGAR LOGISTICS CORPN LTD	Outside Day Black Candle	9/25/2009	0.335	0.36	0.335
CAPITAMALL TRUST	Outside Day White Candle	9/25/2009	1.79	1.79	1.71
CH OFFSHORE LTD	Outside Day White Candle	9/25/2009	0.73	0.745	0.695
CHINA ANIMAL HEALTHCARE LTD.	Outside Day White Candle	9/25/2009	0.255	0.26	0.23
CHINA DAIRY GROUP LTD	Outside Day White Candle	9/25/2009	0.235	0.235	0.225
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	9/25/2009	0.32	0.335	0.31
FABCHEM CHINA LIMITED	Outside Day White Candle	9/25/2009	0.26	0.29	0.235
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	9/25/2009	0.145	0.145	0.135
HERSING CORPORATION LTD	Outside Day White Candle	9/25/2009	0.265	0.265	0.255
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	9/25/2009	0.45	0.45	0.425
INTERRA RESOURCES LIMITED	Outside Day White Candle	9/25/2009	0.24	0.24	0.215
JAYA HOLDINGS LTD	Outside Day White Candle	9/25/2009	0.475	0.485	0.465
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	9/25/2009	13.79	13.79	13.71
OAKWELL ENGINEERING LIMITED	Outside Day White Candle	9/25/2009	0.09	0.09	0.075
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	9/25/2009	13.44	13.44	13.3
STX PAN OCEAN CO. LTD.	Outside Day White Candle	9/25/2009	14.42	14.5	14.02
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	9/25/2009	0.585	0.585	0.565
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	9/25/2009	0.82	0.825	0.78
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	9/25/2009	0.605	0.63	0.565
UNITED OVERSEAS BANK LTD	Outside Day White Candle	9/25/2009	16.8	16.8	16.42

Scan 24 Sep 09

Symbol	Type	Date	Close	High	Low
ASIATRAVEL.COM HOLDINGS LTD	Inside Day Black Candle	9/24/2009	0.64	0.65	0.64
BH GLOBAL MARINE LIMITED	Inside Day Black Candle	9/24/2009	0.355	0.365	0.355
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	9/24/2009	0.245	0.255	0.245
GUTHRIE GTS LTD	Inside Day Black Candle	9/24/2009	0.39	0.4	0.385
HYFLUX LTD	Inside Day Black Candle	9/24/2009	3.01	3.06	3.01
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	9/24/2009	0.61	0.615	0.61
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	9/24/2009	1.19	1.23	1.17
MFS TECHNOLOGY LTD	Inside Day Black Candle	9/24/2009	0.25	0.255	0.25
OSIM INTERNATIONAL LTD	Inside Day Black Candle	9/24/2009	0.485	0.495	0.485
R H ENERGY LTD.	Inside Day Black Candle	9/24/2009	0.18	0.19	0.18
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	9/24/2009	0.72	0.745	0.72
TRUMP DRAGON DISTILLERS HLDGS	Inside Day Black Candle	9/24/2009	0.465	0.47	0.465
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	9/24/2009	0.54	0.54	0.535
GUOCOLEISURE LIMITED	Inside Day White Candle	9/24/2009	0.775	0.79	0.75
HISAKA HOLDINGS LTD.	Inside Day White Candle	9/24/2009	0.26	0.265	0.255
RAMBA ENERGY LIMITED	Inside Day White Candle	9/24/2009	0.605	0.625	0.595
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	9/24/2009	0.855	0.87	0.84
HAW PAR CORP LTD	Outside Day Black Candle	9/24/2009	5.58	5.81	5.58
HONG LEONG ASIA LTD.	Outside Day Black Candle	9/24/2009	2.13	2.25	2.08
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day Black Candle	9/24/2009	0.44	0.46	0.44
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	9/24/2009	9.35	9.45	9.35
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	9/24/2009	0.25	0.26	0.25
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	9/24/2009	3.32	3.42	3.31
SEMBCORP MARINE LTD	Outside Day Black Candle	9/24/2009	3.19	3.27	3.12
SHANGHAI TURBO ENTERPRISES LTD	Outside Day Black Candle	9/24/2009	0.06	0.08	0.06
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	9/24/2009	1.54	1.58	1.54
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	9/24/2009	1.81	1.86	1.8
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	9/24/2009	0.535	0.55	0.51
EZRA HOLDINGS LIMITED	Outside Day White Candle	9/24/2009	2.02	2.06	1.98
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	9/24/2009	0.965	0.99	0.92
FINANCIAL ONE CORP.	Outside Day White Candle	9/24/2009	0.475	0.48	0.38
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	9/24/2009	0.335	0.335	0.28
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	9/24/2009	0.74	0.75	0.7
HOE LEONG CORPORATION LTD.	Outside Day White Candle	9/24/2009	0.15	0.15	0.13
JK YAMING INT'L HLDGS LTD	Outside Day White Candle	9/24/2009	0.4	0.4	0.375
MULTI-CHEM LIMITED	Outside Day White Candle	9/24/2009	0.19	0.19	0.15
NATURAL COOL HOLDINGS LIMITED	Outside Day White Candle	9/24/2009	0.185	0.195	0.18
SINOMEM TECHNOLOGY LIMITED	Outside Day White Candle	9/24/2009	0.71	0.72	0.635
SUNRIGHT LTD	Outside Day White Candle	9/24/2009	0.17	0.17	0.15

Wednesday, September 23, 2009

Candlestick 2009-09-23

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	9/23/2009	0.985	1	0.98
BROTHERS (HOLDINGS) LIMITED	Inside Day Black Candle	9/23/2009	0.155	0.16	0.155
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/23/2009	5.79	5.8	5.76
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	9/23/2009	0.505	0.52	0.5
ECS HOLDINGS LIMITED	Inside Day Black Candle	9/23/2009	0.515	0.53	0.515
FINANCIAL ONE CORP.	Inside Day Black Candle	9/23/2009	0.39	0.41	0.385
IS MSCI INDIA 100	Inside Day Black Candle	9/23/2009	6.32	6.38	6.31
KEPPEL TELE & TRAN	Inside Day Black Candle	9/23/2009	1.46	1.48	1.46
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	9/23/2009	0.645	0.67	0.645
STRATECH SYSTEMS LIMITED	Inside Day Black Candle	9/23/2009	0.05	0.055	0.05
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	9/23/2009	14.26	14.36	14.26
TRANSVIEW HOLDINGS LIMITED	Inside Day Black Candle	9/23/2009	0.135	0.145	0.135
PACIFIC HEALTHCARE HLDGS LTD	Inside Day White Candle	9/23/2009	0.115	0.115	0.11
PORTEK INTERNATIONAL LIMITED	Inside Day White Candle	9/23/2009	0.465	0.465	0.46
SMRT CORPORATION LTD	Inside Day White Candle	9/23/2009	1.67	1.67	1.66
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	9/23/2009	1.85	1.85	1.84
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	9/23/2009	0.19	0.2	0.19
CMZ HOLDINGS LTD.	Outside Day Black Candle	9/23/2009	0.19	0.2	0.19
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	9/23/2009	15.09	15.39	15.09
JAPAN LAND LIMITED	Outside Day Black Candle	9/23/2009	0.365	0.39	0.36
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	9/23/2009	0.255	0.275	0.255
REYOUNG PHARM HOLDINGS LIMITED	Outside Day Black Candle	9/23/2009	0.23	0.24	0.23
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	9/23/2009	0.835	0.84	0.82
CSC HOLDINGS LTD	Outside Day White Candle	9/23/2009	0.195	0.195	0.185
DELONG HOLDINGS LIMITED	Outside Day White Candle	9/23/2009	0.9	0.9	0.835
HOTEL PROPERTIES LTD	Outside Day White Candle	9/23/2009	2.49	2.49	2.39
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	9/23/2009	1.69	1.7	1.67
IDT HOLDINGS (SINGAPORE) LTD	Outside Day White Candle	9/23/2009	0.48	0.48	0.47
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	9/23/2009	1.36	1.4	1.32
SAN TEH LIMITED	Outside Day White Candle	9/23/2009	0.325	0.325	0.31
SUNMART HOLDINGS LIMITED	Outside Day White Candle	9/23/2009	0.11	0.11	0.08

Tuesday, September 22, 2009

Candlestick 2009-09-22

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	9/22/2009	1.9	1.92	1.86
CHINA ENERGY LIMITED	Inside Day Black Candle	9/22/2009	0.29	0.295	0.29
CNA GROUP LTD.	Inside Day Black Candle	9/22/2009	0.34	0.35	0.325
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/22/2009	2.01	2.03	1.98
HONG FOK CORPORATION LTD	Inside Day Black Candle	9/22/2009	0.7	0.71	0.7
KODA LTD	Inside Day Black Candle	9/22/2009	0.25	0.26	0.25
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/22/2009	9.11	9.16	9.1
BEYONICSTECHNOLOGY LIMITED	Inside Day White Candle	9/22/2009	0.225	0.23	0.22
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	9/22/2009	0.57	0.57	0.565
CAPITALAND LIMITED	Inside Day White Candle	9/22/2009	3.73	3.74	3.67
FRASER AND NEAVE LIMITED	Inside Day White Candle	9/22/2009	4	4	3.94
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	9/22/2009	1.84	1.86	1.83
SIA ENGINEERING CO LTD	Inside Day White Candle	9/22/2009	2.61	2.61	2.59
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	9/22/2009	1.26	1.26	1.23
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	9/22/2009	0.145	0.145	0.14
DBS SINGAPORE STI ETF	Outside Day Black Candle	9/22/2009	2.68	2.71	2.67
FUJIAN ZHENYUN PLAS IND CO LTD	Outside Day Black Candle	9/22/2009	0.42	0.46	0.42
KINGSMEN CREATIVES LTD	Outside Day Black Candle	9/22/2009	0.645	0.655	0.645
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	9/22/2009	9.39	9.49	9.39
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	9/22/2009	0.365	0.385	0.365
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	9/22/2009	0.145	0.155	0.145
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	9/22/2009	5.04	5.04	4.96
C&G INDUSTRIAL HOLDINGS LTD	Outside Day White Candle	9/22/2009	0.205	0.21	0.2
CHINA ENVIRONMENT LTD.	Outside Day White Candle	9/22/2009	0.725	0.725	0.69
CIMB FTSE ASEAN40 100	Outside Day White Candle	9/22/2009	7.75	7.75	7.67
HUPSTEEL LTD	Outside Day White Candle	9/22/2009	0.3	0.3	0.28
LEE KIM TAH HLDGS LIMITED	Outside Day White Candle	9/22/2009	0.485	0.485	0.475
NSL LTD.	Outside Day White Candle	9/22/2009	1.3	1.3	1.25
PARKWAYLIFE REIT	Outside Day White Candle	9/22/2009	1.15	1.16	1.11
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	9/22/2009	0.815	0.815	0.7
VICOM LTD	Outside Day White Candle	9/22/2009	2.1	2.1	2.07

Saturday, September 19, 2009

Candlestick 2009-09-18

Symbol	Type	Date	Close	High	Low
ECS HOLDINGS LIMITED	Inside Day Black Candle	9/18/2009	0.5	0.505	0.5
PT BERLIAN LAJU TANKER TBK	Inside Day Black Candle	9/18/2009	0.12	0.125	0.12
ASIATRAVEL.COM HOLDINGS LTD	Inside Day White Candle	9/18/2009	0.62	0.625	0.605
CHEMOIL ENERGY LIMITED	Inside Day White Candle	9/18/2009	0.55	0.555	0.54
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	9/18/2009	0.865	0.865	0.85
GALLANT VENTURE LTD.	Inside Day White Candle	9/18/2009	0.415	0.425	0.405
GUOCOLAND LIMITED	Inside Day White Candle	9/18/2009	2.25	2.26	2.22
INNOTEK LIMITED	Inside Day White Candle	9/18/2009	0.465	0.465	0.455
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/18/2009	30.98	31.26	30.14
KOON HOLDINGS LIMITED	Inside Day White Candle	9/18/2009	0.39	0.4	0.36
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	9/18/2009	0.53	0.53	0.515
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	9/18/2009	1.49	1.5	1.46
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	9/18/2009	0.555	0.58	0.55
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	9/18/2009	5.76	5.86	5.7
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	9/18/2009	0.135	0.145	0.135
JUNMA TYRE CORD COMPANY LTD	Outside Day Black Candle	9/18/2009	0.11	0.15	0.11
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	9/18/2009	14.61	14.9	14.15
SEMBCORP MARINE LTD	Outside Day Black Candle	9/18/2009	3.19	3.28	3.19
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day Black Candle	9/18/2009	0.08	0.09	0.08
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	9/18/2009	1.23	1.29	1.16
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	9/18/2009	0.245	0.25	0.24
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	9/18/2009	0.22	0.22	0.21
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	9/18/2009	0.58	0.585	0.535
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/18/2009	54.62	54.62	54.11
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/18/2009	24.52	24.9	24.2
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	9/18/2009	1.034	1.035	1.02
MARCO POLO MARINE LTD.	Outside Day White Candle	9/18/2009	0.54	0.56	0.505
METRO HOLDINGS LIMITED	Outside Day White Candle	9/18/2009	0.695	0.695	0.68
SIA ENGINEERING CO LTD	Outside Day White Candle	9/18/2009	2.63	2.63	2.58
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	9/18/2009	0.285	0.285	0.27
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	9/18/2009	0.31	0.31	0.3
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	9/18/2009	0.21	0.21	0.2
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	9/18/2009	1.58	1.58	1.54
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	9/18/2009	0.145	0.15	0.135
WBL CORPORATION LIMITED	Outside Day White Candle	9/18/2009	4.49	4.59	4.42