Candlestick 2009-09-18

Symbol	Type	Date	Close	High	Low
ECS HOLDINGS LIMITED	Inside Day Black Candle	9/18/2009	0.5	0.505	0.5
PT BERLIAN LAJU TANKER TBK	Inside Day Black Candle	9/18/2009	0.12	0.125	0.12
ASIATRAVEL.COM HOLDINGS LTD	Inside Day White Candle	9/18/2009	0.62	0.625	0.605
CHEMOIL ENERGY LIMITED	Inside Day White Candle	9/18/2009	0.55	0.555	0.54
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	9/18/2009	0.865	0.865	0.85
GALLANT VENTURE LTD.	Inside Day White Candle	9/18/2009	0.415	0.425	0.405
GUOCOLAND LIMITED	Inside Day White Candle	9/18/2009	2.25	2.26	2.22
INNOTEK LIMITED	Inside Day White Candle	9/18/2009	0.465	0.465	0.455
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/18/2009	30.98	31.26	30.14
KOON HOLDINGS LIMITED	Inside Day White Candle	9/18/2009	0.39	0.4	0.36
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	9/18/2009	0.53	0.53	0.515
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	9/18/2009	1.49	1.5	1.46
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	9/18/2009	0.555	0.58	0.55
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	9/18/2009	5.76	5.86	5.7
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	9/18/2009	0.135	0.145	0.135
JUNMA TYRE CORD COMPANY LTD	Outside Day Black Candle	9/18/2009	0.11	0.15	0.11
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	9/18/2009	14.61	14.9	14.15
SEMBCORP MARINE LTD	Outside Day Black Candle	9/18/2009	3.19	3.28	3.19
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day Black Candle	9/18/2009	0.08	0.09	0.08
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	9/18/2009	1.23	1.29	1.16
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	9/18/2009	0.245	0.25	0.24
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	9/18/2009	0.22	0.22	0.21
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	9/18/2009	0.58	0.585	0.535
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/18/2009	54.62	54.62	54.11
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/18/2009	24.52	24.9	24.2
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	9/18/2009	1.034	1.035	1.02
MARCO POLO MARINE LTD.	Outside Day White Candle	9/18/2009	0.54	0.56	0.505
METRO HOLDINGS LIMITED	Outside Day White Candle	9/18/2009	0.695	0.695	0.68
SIA ENGINEERING CO LTD	Outside Day White Candle	9/18/2009	2.63	2.63	2.58
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	9/18/2009	0.285	0.285	0.27
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	9/18/2009	0.31	0.31	0.3
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	9/18/2009	0.21	0.21	0.2
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	9/18/2009	1.58	1.58	1.54
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	9/18/2009	0.145	0.15	0.135
WBL CORPORATION LIMITED	Outside Day White Candle	9/18/2009	4.49	4.59	4.42