Candlestick 2009-09-17

Symbol	Type	Date	Close	High	Low
CHINA FIBRETECH LTD.	Inside Day Black Candle	9/17/2009	0.14	0.15	0.14
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	9/17/2009	0.455	0.465	0.455
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	9/17/2009	0.62	0.64	0.62
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	9/17/2009	0.425	0.43	0.425
SINGAPORE LAND LIMITED	Inside Day Black Candle	9/17/2009	5.45	5.47	5.4
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	9/17/2009	0.67	0.7	0.67
SINWA LIMITED	Inside Day Black Candle	9/17/2009	0.455	0.475	0.455
TREK 2000 INT'L LTD	Inside Day Black Candle	9/17/2009	0.18	0.2	0.175
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/17/2009	24.54	24.6	24.4
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	9/17/2009	0.735	0.74	0.73
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	9/17/2009	1.24	1.25	1.2
TPV TECHNOLOGY LIMITED	Inside Day White Candle	9/17/2009	0.875	0.88	0.87
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	9/17/2009	0.53	0.57	0.525
GENERAL MAGNETICS LTD	Outside Day Black Candle	9/17/2009	0.12	0.15	0.12
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	9/17/2009	13.88	14	13.88
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	9/17/2009	0.66	0.69	0.66
HLN TECHNOLOGIES LIMITED	Outside Day Black Candle	9/17/2009	0.37	0.395	0.365
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	9/17/2009	1.41	1.46	1.4
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	9/17/2009	2.69	2.75	2.69
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	9/17/2009	17.3	17.46	17.2
KOON HOLDINGS LIMITED	Outside Day Black Candle	9/17/2009	0.365	0.41	0.35
KSH HOLDINGS LIMITED	Outside Day Black Candle	9/17/2009	0.27	0.285	0.27
ORCHARD PARADE HOLDINGS LTD	Outside Day Black Candle	9/17/2009	1.06	1.11	1.06
PTERIS GLOBAL LIMITED	Outside Day Black Candle	9/17/2009	0.27	0.28	0.27
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	9/17/2009	0.695	0.735	0.69
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	9/17/2009	3.71	3.82	3.7
SINGTEL	Outside Day Black Candle	9/17/2009	3.17	3.22	3.16
STATS CHIPPAC LTD	Outside Day Black Candle	9/17/2009	0.88	0.93	0.88
TAT HONG HOLDINGS LTD	Outside Day Black Candle	9/17/2009	1.08	1.12	1.08
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	9/17/2009	0.815	0.845	0.815
TRI-M TECHNOLOGIES (S) LTD	Outside Day Black Candle	9/17/2009	0.8	0.98	0.8
CENTRALAND LIMITED	Outside Day White Candle	9/17/2009	0.39	0.395	0.315
CORTINA HOLDINGS LIMITED	Outside Day White Candle	9/17/2009	0.385	0.385	0.305
HONGGUO INTL HOLDINGS LIMITED	Outside Day White Candle	9/17/2009	0.355	0.36	0.315
STRACO CORPORATION LIMITED	Outside Day White Candle	9/17/2009	0.145	0.15	0.11