Candlestick 2009-09-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	9/16/2009	1.78	1.82	1.78
DESIGN STUDIO FURNITURE MFRLTD	Inside Day Black Candle	9/16/2009	0.575	0.585	0.57
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/16/2009	1.88	1.89	1.84
KINGSMEN CREATIVES LTD	Inside Day Black Candle	9/16/2009	0.645	0.66	0.645
KSH HOLDINGS LIMITED	Inside Day Black Candle	9/16/2009	0.275	0.28	0.275
METRO HOLDINGS LIMITED	Inside Day Black Candle	9/16/2009	0.68	0.685	0.68
PASSION HOLDINGS LIMITED	Inside Day Black Candle	9/16/2009	0.23	0.235	0.225
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	9/16/2009	1.19	1.2	1.18
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	9/16/2009	3.75	3.8	3.74
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	9/16/2009	0.625	0.64	0.61
UMS HOLDINGS LIMITED	Inside Day Black Candle	9/16/2009	0.205	0.21	0.205
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	9/16/2009	2.36	2.41	2.35
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	9/16/2009	0.62	0.625	0.615
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	9/16/2009	0.41	0.41	0.405
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/16/2009	5.72	5.72	5.69
DELONG HOLDINGS LIMITED	Inside Day White Candle	9/16/2009	0.9	0.9	0.88
EZRA HOLDINGS LIMITED	Inside Day White Candle	9/16/2009	1.91	1.92	1.88
HG METAL MANUFACTURING LTD	Inside Day White Candle	9/16/2009	0.125	0.13	0.12
HONGGUO INTL HOLDINGS LIMITED	Inside Day White Candle	9/16/2009	0.34	0.35	0.335
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	9/16/2009	4.25	4.25	4.2
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/16/2009	1.37	1.37	1.34
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	9/16/2009	9.59	9.6	9.51
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	9/16/2009	0.81	0.815	0.795
SINGAPORE AIRPORT TRML SVCS 1	Inside Day White Candle	9/16/2009	2.12	2.14	2.1
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	9/16/2009	6.45	6.46	6.4
WING TAI HLDGS LTD	Inside Day White Candle	9/16/2009	1.74	1.75	1.72
ACTION ASIA LIMITED	Outside Day Black Candle	9/16/2009	0.125	0.13	0.12
ASJ HOLDINGS LTD	Outside Day Black Candle	9/16/2009	0.08	0.095	0.08
XPRESS HOLDINGS LTD	Outside Day Black Candle	9/16/2009	0.08	0.09	0.08
CHINA AUTO CORPORATION LTD.	Outside Day White Candle	9/16/2009	0.085	0.085	0.07
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	9/16/2009	0.22	0.22	0.21
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	9/16/2009	1.89	1.91	1.83
RAFFLES EDUCATION CORP LIMITED	Outside Day White Candle	9/16/2009	0.54	0.545	0.51
SARIN TECHNOLOGIES LTD	Outside Day White Candle	9/16/2009	0.37	0.375	0.36
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	9/16/2009	0.24	0.24	0.22