Candlestick 2009-09-15

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Inside Day Black Candle	9/15/2009	1.14	1.17	1.12
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	9/15/2009	0.4	0.405	0.4
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/15/2009	5.01	5.12	4.97
CNA GROUP LTD.	Inside Day Black Candle	9/15/2009	0.285	0.295	0.285
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	9/15/2009	1.41	1.46	1.4
HOTEL PROPERTIES LTD	Inside Day Black Candle	9/15/2009	2.33	2.36	2.32
HYFLUX LTD	Inside Day Black Candle	9/15/2009	2.88	2.93	2.87
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/15/2009	30.22	30.98	30
KOON HOLDINGS LIMITED	Inside Day Black Candle	9/15/2009	0.385	0.4	0.385
LYXOR COMMODITIES CRB FUND 10	Inside Day Black Candle	9/15/2009	2.47	2.52	2.46
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	9/15/2009	1.85	1.89	1.84
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	9/15/2009	3.31	3.34	3.31
SPDR GOLD SHARES	Inside Day Black Candle	9/15/2009	97.89	98.1	97.8
TAT HONG HOLDINGS LTD	Inside Day Black Candle	9/15/2009	1.08	1.1	1.08
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	9/15/2009	0.825	0.84	0.825
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	9/15/2009	0.205	0.205	0.2
ECS HOLDINGS LIMITED	Inside Day White Candle	9/15/2009	0.5	0.5	0.485
HEETON HOLDINGS LIMITED	Inside Day White Candle	9/15/2009	0.455	0.455	0.44
HONG FOK CORPORATION LTD	Inside Day White Candle	9/15/2009	0.71	0.71	0.68
LIAN BENG GROUP LTD	Inside Day White Candle	9/15/2009	0.32	0.32	0.315
NOBEL DESIGN HOLDINGS LTD	Inside Day White Candle	9/15/2009	0.095	0.095	0.09
NSL LTD.	Inside Day White Candle	9/15/2009	1.28	1.28	1.27
PEC LTD.	Inside Day White Candle	9/15/2009	0.785	0.805	0.78
SC GLOBAL DEVELOPMENTS LTD	Inside Day White Candle	9/15/2009	1.58	1.61	1.56
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	9/15/2009	1.33	1.33	1.32
UNITED ENGINEERS LTD ORD	Inside Day White Candle	9/15/2009	1.71	1.72	1.7
ADVANCE SCT LIMITED	Outside Day Black Candle	9/15/2009	0.06	0.07	0.06
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	9/15/2009	5.83	6	5.64
JAYA HOLDINGS LTD	Outside Day Black Candle	9/15/2009	0.465	0.485	0.46
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	9/15/2009	16.78	16.92	16.66
C & O PHARM TECH (HLDGS) LTD	Outside Day White Candle	9/15/2009	0.265	0.265	0.255
GMG GLOBAL LTD	Outside Day White Candle	9/15/2009	0.11	0.115	0.095
KING WAN CORPORATION LIMITED	Outside Day White Candle	9/15/2009	0.135	0.14	0.125
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	9/15/2009	0.38	0.38	0.335
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	9/15/2009	0.335	0.335	0.325
PSC CORPORATION LTD	Outside Day White Candle	9/15/2009	0.21	0.21	0.2
ROTOL SINGAPORE LIMITED	Outside Day White Candle	9/15/2009	0.105	0.11	0.085
UNITED PULP & PAPER CO. LTD	Outside Day White Candle	9/15/2009	0.185	0.185	0.13