Candlestick 2009-09-14

Symbol	Type	Date	Close	High	Low
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	9/14/2009	0.175	0.185	0.175
GOODPACK LIMITED	Inside Day Black Candle	9/14/2009	1.06	1.08	1.06
GUOCOLAND LIMITED	Inside Day Black Candle	9/14/2009	2.24	2.43	2.24
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	9/14/2009	0.11	0.12	0.11
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	9/14/2009	8.01	8.19	8.01
MIDAS HLDGS LIMITED	Inside Day Black Candle	9/14/2009	0.84	0.865	0.84
SEE HUP SENG LIMITED	Inside Day Black Candle	9/14/2009	0.46	0.465	0.46
TECKWAH INDUSTRIAL CORP LTD	Inside Day Black Candle	9/14/2009	0.235	0.24	0.235
ASIATRAVEL.COM HOLDINGS LTD	Inside Day White Candle	9/14/2009	0.56	0.56	0.555
CHINA MILK PRODUCTS GROUP LTD	Inside Day White Candle	9/14/2009	0.54	0.555	0.535
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/14/2009	5.84	5.89	5.78
HISAKA HOLDINGS LTD.	Inside Day White Candle	9/14/2009	0.26	0.26	0.255
KEPPEL TELE & TRAN	Inside Day White Candle	9/14/2009	1.52	1.54	1.48
TOTAL ACCESS COMM PUB CO LTD	Inside Day White Candle	9/14/2009	1.22	1.25	1.21
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	9/14/2009	1.09	1.1	1.09
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	9/14/2009	0.4	0.42	0.395
CEREBOS PACIFIC LIMITED	Outside Day Black Candle	9/14/2009	3.26	3.3	3.26
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	9/14/2009	0.225	0.235	0.22
DBXT FTXINHUA CHINA 25 ETF 10	Outside Day Black Candle	9/14/2009	30	30.3	29.85
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	9/14/2009	0.615	0.64	0.61
HAW PAR CORP LTD	Outside Day Black Candle	9/14/2009	5.3	5.5	5.27
KSH HOLDINGS LIMITED	Outside Day Black Candle	9/14/2009	0.275	0.285	0.275
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	9/14/2009	0.33	0.34	0.325
MACARTHURCOOK INDUSTRIAL REIT	Outside Day Black Candle	9/14/2009	0.36	0.375	0.36
MCL LAND LIMITED	Outside Day Black Candle	9/14/2009	1.56	1.64	1.55
PCI LTD	Outside Day Black Candle	9/14/2009	0.375	0.395	0.375
SIM LIAN GROUP LIMITED	Outside Day Black Candle	9/14/2009	0.465	0.48	0.465
SPDR GOLD SHARES	Outside Day Black Candle	9/14/2009	97.5	98.5	97.45
TRANSCU GROUP LIMITED	Outside Day Black Candle	9/14/2009	0.13	0.14	0.125
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	9/14/2009	0.23	0.25	0.225
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	9/14/2009	0.515	0.555	0.515
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	9/14/2009	0.505	0.54	0.465
CH OFFSHORE LTD	Outside Day White Candle	9/14/2009	0.565	0.575	0.545
CHINA POWERPLUS LIMITED	Outside Day White Candle	9/14/2009	0.07	0.07	0.06
GALLANT VENTURE LTD.	Outside Day White Candle	9/14/2009	0.32	0.33	0.305
GIKEN SAKATA (S) LIMITED	Outside Day White Candle	9/14/2009	0.1	0.1	0.085
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	9/14/2009	0.115	0.115	0.105
JK YAMING INT'L HLDGS LTD	Outside Day White Candle	9/14/2009	0.405	0.405	0.38
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	9/14/2009	1.9	1.93	1.82
NSL LTD.	Outside Day White Candle	9/14/2009	1.29	1.36	1.26
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	9/14/2009	0.68	0.69	0.6
SUNPOWER GROUP LTD.	Outside Day White Candle	9/14/2009	0.23	0.245	0.225
SUNWAY INTL HLDGS LTD	Outside Day White Candle	9/14/2009	0.045	0.045	0.035