Candlestick 2009-09-11

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	9/11/2009	0.965	0.97	0.96
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	9/11/2009	0.425	0.43	0.425
CIMB FTSE ASEAN40 100	Inside Day Black Candle	9/11/2009	7.59	7.6	7.59
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	9/11/2009	11.08	11.14	11
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	9/11/2009	1.62	1.65	1.62
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	9/11/2009	6.17	6.26	6.17
CSE GLOBAL LTD	Inside Day Black Candle	9/11/2009	0.84	0.85	0.835
EVERGRO PROPERTIES LIMITED	Inside Day Black Candle	9/11/2009	0.395	0.4	0.395
GENTING SINGAPORE PLC	Inside Day Black Candle	9/11/2009	1.1	1.16	1.09
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	9/11/2009	0.415	0.42	0.41
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/11/2009	30	30.38	29.6
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/11/2009	17.26	17.3	17.24
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	9/11/2009	0.62	0.625	0.615
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	9/11/2009	0.615	0.63	0.605
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	9/11/2009	2.19	2.22	2.17
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	9/11/2009	13.16	13.26	13.02
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	9/11/2009	0.85	0.865	0.85
TAT HONG HOLDINGS LTD	Inside Day Black Candle	9/11/2009	1.1	1.14	1.1
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	9/11/2009	0.56	0.58	0.56
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/11/2009	1.88	1.89	1.88
ASIA TIGER GROUP LIMITED	Inside Day White Candle	9/11/2009	0.375	0.375	0.36
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	9/11/2009	0.415	0.415	0.41
CHINA AUTO ELECTRONICS GRP LTD	Inside Day White Candle	9/11/2009	0.16	0.16	0.155
HENG LONG INTERNATIONAL LTD.	Inside Day White Candle	9/11/2009	0.325	0.325	0.285
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	9/11/2009	0.375	0.375	0.37
LYXOR MSCI TAIWAN INDEX FUND10	Inside Day White Candle	9/11/2009	0.845	0.845	0.844
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/11/2009	1.43	1.43	1.4
SINGTEL 10	Inside Day White Candle	9/11/2009	3.2	3.2	3.17
TRANSCU GROUP LIMITED	Inside Day White Candle	9/11/2009	0.135	0.135	0.13
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	9/11/2009	6.43	6.43	6.32
BAN LEONG TECHNOLOGIES LIMITED	Outside Day Black Candle	9/11/2009	0.11	0.125	0.11
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	9/11/2009	0.635	0.65	0.63
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	9/11/2009	5.79	5.95	5.72
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	9/11/2009	0.41	0.43	0.405
JAPAN LAND LIMITED	Outside Day Black Candle	9/11/2009	0.31	0.32	0.31
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	9/11/2009	13.99	14.67	13.99
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	9/11/2009	0.725	0.745	0.72
PSL HOLDINGS LTD	Outside Day Black Candle	9/11/2009	0.145	0.155	0.145
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day Black Candle	9/11/2009	0.125	0.135	0.125
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	9/11/2009	8.73	8.91	8.69
SINGAPORE POST LIMITED	Outside Day Black Candle	9/11/2009	0.915	0.935	0.915
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	9/11/2009	0.14	0.14	0.125
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	9/11/2009	0.515	0.525	0.485
LYXOR ASIA 10	Outside Day White Candle	9/11/2009	3.86	3.92	3.81
MEGACHEM LIMITED	Outside Day White Candle	9/11/2009	0.23	0.23	0.195