Candlestick 2009-09-28

Symbol	Type	Date	Close	High	Low
ADV INTEGRATED MFG CORP LTD	Inside Day Black Candle	9/28/2009	0.155	0.16	0.155
ADVANCE SCT LIMITED	Inside Day Black Candle	9/28/2009	0.07	0.075	0.07
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	9/28/2009	0.265	0.27	0.265
ASTI HOLDINGS LIMITED	Inside Day Black Candle	9/28/2009	0.1	0.105	0.1
AZTECH GROUP LTD.	Inside Day Black Candle	9/28/2009	0.325	0.345	0.315
BRIGHT WORLD PRECISION MAC LTD	Inside Day Black Candle	9/28/2009	0.21	0.215	0.2
CH OFFSHORE LTD	Inside Day Black Candle	9/28/2009	0.71	0.74	0.705
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	9/28/2009	0.545	0.555	0.545
CHINA AUTO ELECTRONICS GRP LTD	Inside Day Black Candle	9/28/2009	0.16	0.165	0.16
CHINA PAPER HOLDINGS LIMITED	Inside Day Black Candle	9/28/2009	0.23	0.235	0.23
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	9/28/2009	0.245	0.25	0.245
CHINA ZAINO INTERNATIONAL LTD	Inside Day Black Candle	9/28/2009	0.29	0.295	0.29
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	9/28/2009	0.265	0.27	0.265
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	9/28/2009	12.94	13	12.88
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	9/28/2009	0.185	0.19	0.18
FINANCIAL ONE CORP.	Inside Day Black Candle	9/28/2009	0.515	0.54	0.51
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/28/2009	2.55	2.59	2.54
FU YU CORPORATION LTD	Inside Day Black Candle	9/28/2009	0.125	0.13	0.125
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	9/28/2009	0.095	0.1	0.09
GUOCOLEISURE LIMITED	Inside Day Black Candle	9/28/2009	0.765	0.79	0.765
HAW PAR CORP LTD	Inside Day Black Candle	9/28/2009	5.51	5.6	5.51
HENGXIN TECHNOLOGY LTD.	Inside Day Black Candle	9/28/2009	0.295	0.3	0.295
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/28/2009	4.33	4.37	4.29
INNOTEK LIMITED	Inside Day Black Candle	9/28/2009	0.485	0.5	0.48
INTERRA RESOURCES LIMITED	Inside Day Black Candle	9/28/2009	0.22	0.225	0.22
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	9/28/2009	0.225	0.235	0.225
LION ASIAPAC LTD	Inside Day Black Candle	9/28/2009	0.31	0.315	0.305
LMA INTERNATIONAL N.V.	Inside Day Black Candle	9/28/2009	0.23	0.235	0.23
LYXOR ASIA 10	Inside Day Black Candle	9/28/2009	3.89	3.91	3.87
MFS TECHNOLOGY LTD	Inside Day Black Candle	9/28/2009	0.26	0.27	0.255
MIRACH ENERGY LIMITED	Inside Day Black Candle	9/28/2009	0.18	0.195	0.175
PT BERLIAN LAJU TANKER TBK	Inside Day Black Candle	9/28/2009	0.12	0.13	0.12
RAMBA ENERGY LIMITED	Inside Day Black Candle	9/28/2009	0.595	0.61	0.585
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	9/28/2009	0.29	0.3	0.29
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	9/28/2009	3.73	3.75	3.71
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	9/28/2009	0.18	0.185	0.18
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	9/28/2009	0.21	0.22	0.21
SMB UNITED LIMITED	Inside Day Black Candle	9/28/2009	0.275	0.285	0.275
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	9/28/2009	14.22	14.38	14.2
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	9/28/2009	0.585	0.605	0.58
UNITED ENVIROTECH LTD	Inside Day Black Candle	9/28/2009	0.515	0.535	0.5
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	9/28/2009	1.82	1.85	1.82
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	9/28/2009	16.58	16.74	16.58
FABCHEM CHINA LIMITED	Inside Day White Candle	9/28/2009	0.26	0.26	0.245
FRASER AND NEAVE LIMITED	Inside Day White Candle	9/28/2009	3.9	3.91	3.88
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/28/2009	13.4	13.48	13.3
SINGTEL 10	Inside Day White Candle	9/28/2009	3.17	3.17	3.15
BENG KUANG MARINE LIMITED	Outside Day Black Candle	9/28/2009	0.375	0.39	0.37
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	9/28/2009	0.41	0.42	0.41
BONVESTS HOLDINGS LTD	Outside Day Black Candle	9/28/2009	0.905	0.91	0.9
CREATIVE MASTER BERMUDA LTD	Outside Day Black Candle	9/28/2009	0.06	0.07	0.06
GOODPACK LIMITED	Outside Day Black Candle	9/28/2009	1.01	1.06	1
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	9/28/2009	0.95	0.985	0.93
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	9/28/2009	0.32	0.345	0.32
CHINA GREAT LAND HOLDINGS LTD.	Outside Day White Candle	9/28/2009	0.05	0.05	0.04
ENG KONG HOLDINGS LIMITED	Outside Day White Candle	9/28/2009	0.215	0.215	0.19
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	9/28/2009	14.74	15.08	14.38
NATURAL COOL HOLDINGS LIMITED	Outside Day White Candle	9/28/2009	0.195	0.195	0.185
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	9/28/2009	0.935	0.935	0.91
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	9/28/2009	0.305	0.31	0.295