Candlestick 2009-09-25

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	9/25/2009	0.605	0.615	0.605
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	9/25/2009	0.49	0.5	0.49
HUPSTEEL LTD	Inside Day Black Candle	9/25/2009	0.33	0.345	0.325
NOBLE GROUP LIMITED	Inside Day Black Candle	9/25/2009	2.44	2.51	2.42
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	9/25/2009	0.365	0.37	0.36
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/25/2009	5.78	5.88	5.76
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	9/25/2009	0.96	0.975	0.94
IS MSCI INDIA 100	Inside Day White Candle	9/25/2009	6.3	6.3	6.18
MARCO POLO MARINE LTD.	Inside Day White Candle	9/25/2009	0.575	0.58	0.565
MULTI-CHEM LIMITED	Inside Day White Candle	9/25/2009	0.18	0.18	0.155
OKP HOLDINGS LIMITED	Inside Day White Candle	9/25/2009	0.955	0.955	0.92
SARIN TECHNOLOGIES LTD	Inside Day White Candle	9/25/2009	0.385	0.385	0.37
SEMBCORP MARINE LTD	Inside Day White Candle	9/25/2009	3.16	3.18	3.13
SHANGHAI TURBO ENTERPRISES LTD	Inside Day White Candle	9/25/2009	0.07	0.07	0.065
COUGAR LOGISTICS CORPN LTD	Outside Day Black Candle	9/25/2009	0.335	0.36	0.335
CAPITAMALL TRUST	Outside Day White Candle	9/25/2009	1.79	1.79	1.71
CH OFFSHORE LTD	Outside Day White Candle	9/25/2009	0.73	0.745	0.695
CHINA ANIMAL HEALTHCARE LTD.	Outside Day White Candle	9/25/2009	0.255	0.26	0.23
CHINA DAIRY GROUP LTD	Outside Day White Candle	9/25/2009	0.235	0.235	0.225
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	9/25/2009	0.32	0.335	0.31
FABCHEM CHINA LIMITED	Outside Day White Candle	9/25/2009	0.26	0.29	0.235
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	9/25/2009	0.145	0.145	0.135
HERSING CORPORATION LTD	Outside Day White Candle	9/25/2009	0.265	0.265	0.255
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	9/25/2009	0.45	0.45	0.425
INTERRA RESOURCES LIMITED	Outside Day White Candle	9/25/2009	0.24	0.24	0.215
JAYA HOLDINGS LTD	Outside Day White Candle	9/25/2009	0.475	0.485	0.465
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	9/25/2009	13.79	13.79	13.71
OAKWELL ENGINEERING LIMITED	Outside Day White Candle	9/25/2009	0.09	0.09	0.075
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	9/25/2009	13.44	13.44	13.3
STX PAN OCEAN CO. LTD.	Outside Day White Candle	9/25/2009	14.42	14.5	14.02
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	9/25/2009	0.585	0.585	0.565
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	9/25/2009	0.82	0.825	0.78
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	9/25/2009	0.605	0.63	0.565
UNITED OVERSEAS BANK LTD	Outside Day White Candle	9/25/2009	16.8	16.8	16.42