| Symbol | Type | Date | Close | High | Low |
|---|
| ASIATRAVEL.COM HOLDINGS LTD | Inside Day Black Candle | 9/24/2009 | 0.64 | 0.65 | 0.64 |
| BH GLOBAL MARINE LIMITED | Inside Day Black Candle | 9/24/2009 | 0.355 | 0.365 | 0.355 |
| CHINA GAOXIAN FIBREFAB HLDGLTD | Inside Day Black Candle | 9/24/2009 | 0.245 | 0.255 | 0.245 |
| GUTHRIE GTS LTD | Inside Day Black Candle | 9/24/2009 | 0.39 | 0.4 | 0.385 |
| HYFLUX LTD | Inside Day Black Candle | 9/24/2009 | 3.01 | 3.06 | 3.01 |
| MANHATTAN RESOURCES LIMITED | Inside Day Black Candle | 9/24/2009 | 0.61 | 0.615 | 0.61 |
| MERMAID MARITIME PUBLIC CO LTD | Inside Day Black Candle | 9/24/2009 | 1.19 | 1.23 | 1.17 |
| MFS TECHNOLOGY LTD | Inside Day Black Candle | 9/24/2009 | 0.25 | 0.255 | 0.25 |
| OSIM INTERNATIONAL LTD | Inside Day Black Candle | 9/24/2009 | 0.485 | 0.495 | 0.485 |
| R H ENERGY LTD. | Inside Day Black Candle | 9/24/2009 | 0.18 | 0.19 | 0.18 |
| SEROJA INVESTMENTS LIMITED | Inside Day Black Candle | 9/24/2009 | 0.72 | 0.745 | 0.72 |
| TRUMP DRAGON DISTILLERS HLDGS | Inside Day Black Candle | 9/24/2009 | 0.465 | 0.47 | 0.465 |
| DEL MONTE PACIFIC LIMITED | Inside Day White Candle | 9/24/2009 | 0.54 | 0.54 | 0.535 |
| GUOCOLEISURE LIMITED | Inside Day White Candle | 9/24/2009 | 0.775 | 0.79 | 0.75 |
| HISAKA HOLDINGS LTD. | Inside Day White Candle | 9/24/2009 | 0.26 | 0.265 | 0.255 |
| RAMBA ENERGY LIMITED | Inside Day White Candle | 9/24/2009 | 0.605 | 0.625 | 0.595 |
| YING LI INTL REAL ESTATE LTD | Inside Day White Candle | 9/24/2009 | 0.855 | 0.87 | 0.84 |
| HAW PAR CORP LTD | Outside Day Black Candle | 9/24/2009 | 5.58 | 5.81 | 5.58 |
| HONG LEONG ASIA LTD. | Outside Day Black Candle | 9/24/2009 | 2.13 | 2.25 | 2.08 |
| LIPPO-MAPLETREEINDORETAILTRUST | Outside Day Black Candle | 9/24/2009 | 0.44 | 0.46 | 0.44 |
| OVERSEAS UNION ENTERPRISE LTD | Outside Day Black Candle | 9/24/2009 | 9.35 | 9.45 | 9.35 |
| SAMUDERA SHIPPING LINE LTD | Outside Day Black Candle | 9/24/2009 | 0.25 | 0.26 | 0.25 |
| SEMBCORP INDUSTRIES LTD | Outside Day Black Candle | 9/24/2009 | 3.32 | 3.42 | 3.31 |
| SEMBCORP MARINE LTD | Outside Day Black Candle | 9/24/2009 | 3.19 | 3.27 | 3.12 |
| SHANGHAI TURBO ENTERPRISES LTD | Outside Day Black Candle | 9/24/2009 | 0.06 | 0.08 | 0.06 |
| UOB-KAY HIAN HOLDINGS LIMITED | Outside Day Black Candle | 9/24/2009 | 1.54 | 1.58 | 1.54 |
| WHEELOCK PROPERTIES (S) LTD | Outside Day Black Candle | 9/24/2009 | 1.81 | 1.86 | 1.8 |
| ANWELL TECHNOLOGIES LIMITED | Outside Day White Candle | 9/24/2009 | 0.535 | 0.55 | 0.51 |
| EZRA HOLDINGS LIMITED | Outside Day White Candle | 9/24/2009 | 2.02 | 2.06 | 1.98 |
| FALCON ENERGY GROUP LIMITED | Outside Day White Candle | 9/24/2009 | 0.965 | 0.99 | 0.92 |
| FINANCIAL ONE CORP. | Outside Day White Candle | 9/24/2009 | 0.475 | 0.48 | 0.38 |
| HENG LONG INTERNATIONAL LTD. | Outside Day White Candle | 9/24/2009 | 0.335 | 0.335 | 0.28 |
| HI-P INTERNATIONAL LIMITED | Outside Day White Candle | 9/24/2009 | 0.74 | 0.75 | 0.7 |
| HOE LEONG CORPORATION LTD. | Outside Day White Candle | 9/24/2009 | 0.15 | 0.15 | 0.13 |
| JK YAMING INT'L HLDGS LTD | Outside Day White Candle | 9/24/2009 | 0.4 | 0.4 | 0.375 |
| MULTI-CHEM LIMITED | Outside Day White Candle | 9/24/2009 | 0.19 | 0.19 | 0.15 |
| NATURAL COOL HOLDINGS LIMITED | Outside Day White Candle | 9/24/2009 | 0.185 | 0.195 | 0.18 |
| SINOMEM TECHNOLOGY LIMITED | Outside Day White Candle | 9/24/2009 | 0.71 | 0.72 | 0.635 |
| SUNRIGHT LTD | Outside Day White Candle | 9/24/2009 | 0.17 | 0.17 | 0.15 |
No comments:
Post a Comment