Friday, September 25, 2009

Scan 24 Sep 09

Symbol TypeDateCloseHighLow
ASIATRAVEL.COM HOLDINGS LTDInside Day Black Candle9/24/20090.640.650.64
BH GLOBAL MARINE LIMITEDInside Day Black Candle9/24/20090.3550.3650.355
CHINA GAOXIAN FIBREFAB HLDGLTDInside Day Black Candle9/24/20090.2450.2550.245
GUTHRIE GTS LTDInside Day Black Candle9/24/20090.390.40.385
HYFLUX LTDInside Day Black Candle9/24/20093.013.063.01
MANHATTAN RESOURCES LIMITEDInside Day Black Candle9/24/20090.610.6150.61
MERMAID MARITIME PUBLIC CO LTDInside Day Black Candle9/24/20091.191.231.17
MFS TECHNOLOGY LTDInside Day Black Candle9/24/20090.250.2550.25
OSIM INTERNATIONAL LTDInside Day Black Candle9/24/20090.4850.4950.485
R H ENERGY LTD.Inside Day Black Candle9/24/20090.180.190.18
SEROJA INVESTMENTS LIMITEDInside Day Black Candle9/24/20090.720.7450.72
TRUMP DRAGON DISTILLERS HLDGSInside Day Black Candle9/24/20090.4650.470.465
DEL MONTE PACIFIC LIMITEDInside Day White Candle9/24/20090.540.540.535
GUOCOLEISURE LIMITEDInside Day White Candle9/24/20090.7750.790.75
HISAKA HOLDINGS LTD.Inside Day White Candle9/24/20090.260.2650.255
RAMBA ENERGY LIMITEDInside Day White Candle9/24/20090.6050.6250.595
YING LI INTL REAL ESTATE LTDInside Day White Candle9/24/20090.8550.870.84
HAW PAR CORP LTDOutside Day Black Candle9/24/20095.585.815.58
HONG LEONG ASIA LTD.Outside Day Black Candle9/24/20092.132.252.08
LIPPO-MAPLETREEINDORETAILTRUSTOutside Day Black Candle9/24/20090.440.460.44
OVERSEAS UNION ENTERPRISE LTDOutside Day Black Candle9/24/20099.359.459.35
SAMUDERA SHIPPING LINE LTDOutside Day Black Candle9/24/20090.250.260.25
SEMBCORP INDUSTRIES LTDOutside Day Black Candle9/24/20093.323.423.31
SEMBCORP MARINE LTDOutside Day Black Candle9/24/20093.193.273.12
SHANGHAI TURBO ENTERPRISES LTDOutside Day Black Candle9/24/20090.060.080.06
UOB-KAY HIAN HOLDINGS LIMITEDOutside Day Black Candle9/24/20091.541.581.54
WHEELOCK PROPERTIES (S) LTDOutside Day Black Candle9/24/20091.811.861.8
ANWELL TECHNOLOGIES LIMITEDOutside Day White Candle9/24/20090.5350.550.51
EZRA HOLDINGS LIMITEDOutside Day White Candle9/24/20092.022.061.98
FALCON ENERGY GROUP LIMITEDOutside Day White Candle9/24/20090.9650.990.92
FINANCIAL ONE CORP.Outside Day White Candle9/24/20090.4750.480.38
HENG LONG INTERNATIONAL LTD.Outside Day White Candle9/24/20090.3350.3350.28
HI-P INTERNATIONAL LIMITEDOutside Day White Candle9/24/20090.740.750.7
HOE LEONG CORPORATION LTD.Outside Day White Candle9/24/20090.150.150.13
JK YAMING INT'L HLDGS LTDOutside Day White Candle9/24/20090.40.40.375
MULTI-CHEM LIMITEDOutside Day White Candle9/24/20090.190.190.15
NATURAL COOL HOLDINGS LIMITEDOutside Day White Candle9/24/20090.1850.1950.18
SINOMEM TECHNOLOGY LIMITEDOutside Day White Candle9/24/20090.710.720.635
SUNRIGHT LTDOutside Day White Candle9/24/20090.170.170.15

No comments:

Post a Comment