Candlestick 2009-09-23

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	9/23/2009	0.985	1	0.98
BROTHERS (HOLDINGS) LIMITED	Inside Day Black Candle	9/23/2009	0.155	0.16	0.155
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/23/2009	5.79	5.8	5.76
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	9/23/2009	0.505	0.52	0.5
ECS HOLDINGS LIMITED	Inside Day Black Candle	9/23/2009	0.515	0.53	0.515
FINANCIAL ONE CORP.	Inside Day Black Candle	9/23/2009	0.39	0.41	0.385
IS MSCI INDIA 100	Inside Day Black Candle	9/23/2009	6.32	6.38	6.31
KEPPEL TELE & TRAN	Inside Day Black Candle	9/23/2009	1.46	1.48	1.46
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	9/23/2009	0.645	0.67	0.645
STRATECH SYSTEMS LIMITED	Inside Day Black Candle	9/23/2009	0.05	0.055	0.05
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	9/23/2009	14.26	14.36	14.26
TRANSVIEW HOLDINGS LIMITED	Inside Day Black Candle	9/23/2009	0.135	0.145	0.135
PACIFIC HEALTHCARE HLDGS LTD	Inside Day White Candle	9/23/2009	0.115	0.115	0.11
PORTEK INTERNATIONAL LIMITED	Inside Day White Candle	9/23/2009	0.465	0.465	0.46
SMRT CORPORATION LTD	Inside Day White Candle	9/23/2009	1.67	1.67	1.66
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	9/23/2009	1.85	1.85	1.84
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	9/23/2009	0.19	0.2	0.19
CMZ HOLDINGS LTD.	Outside Day Black Candle	9/23/2009	0.19	0.2	0.19
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	9/23/2009	15.09	15.39	15.09
JAPAN LAND LIMITED	Outside Day Black Candle	9/23/2009	0.365	0.39	0.36
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	9/23/2009	0.255	0.275	0.255
REYOUNG PHARM HOLDINGS LIMITED	Outside Day Black Candle	9/23/2009	0.23	0.24	0.23
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	9/23/2009	0.835	0.84	0.82
CSC HOLDINGS LTD	Outside Day White Candle	9/23/2009	0.195	0.195	0.185
DELONG HOLDINGS LIMITED	Outside Day White Candle	9/23/2009	0.9	0.9	0.835
HOTEL PROPERTIES LTD	Outside Day White Candle	9/23/2009	2.49	2.49	2.39
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	9/23/2009	1.69	1.7	1.67
IDT HOLDINGS (SINGAPORE) LTD	Outside Day White Candle	9/23/2009	0.48	0.48	0.47
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	9/23/2009	1.36	1.4	1.32
SAN TEH LIMITED	Outside Day White Candle	9/23/2009	0.325	0.325	0.31
SUNMART HOLDINGS LIMITED	Outside Day White Candle	9/23/2009	0.11	0.11	0.08