Candlestick 2009-09-29

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	9/29/2009	0.855	0.86	0.85
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	9/29/2009	1.88	1.9	1.86
ASIA ENVIRONMENT HOLDINGS LTD	Inside Day Black Candle	9/29/2009	0.33	0.34	0.325
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	9/29/2009	0.63	0.64	0.63
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	9/29/2009	0.555	0.565	0.555
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/29/2009	5.04	5.08	5.02
EASTERN HOLDINGS LTD	Inside Day Black Candle	9/29/2009	0.215	0.225	0.21
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	9/29/2009	0.59	0.61	0.585
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/29/2009	1.88	1.93	1.87
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	9/29/2009	0.705	0.72	0.705
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	9/29/2009	1.64	1.67	1.63
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/29/2009	23.8	24.26	23.72
JAYA HOLDINGS LTD	Inside Day Black Candle	9/29/2009	0.465	0.475	0.465
KEPPEL TELE & TRAN	Inside Day Black Candle	9/29/2009	1.45	1.47	1.45
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	9/29/2009	14.78	14.87	14.78
OSIM INTERNATIONAL LTD	Inside Day Black Candle	9/29/2009	0.45	0.465	0.45
RICKMERS MARITIME	Inside Day Black Candle	9/29/2009	0.39	0.395	0.39
SUPER COFFEEMIX MANUFACTURING	Inside Day Black Candle	9/29/2009	0.64	0.67	0.635
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	9/29/2009	0.795	0.81	0.795
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	9/29/2009	0.955	0.98	0.945
UMS HOLDINGS LIMITED	Inside Day Black Candle	9/29/2009	0.21	0.22	0.21
VICPLAS INTERNATIONAL LTD	Inside Day Black Candle	9/29/2009	0.08	0.085	0.08
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	9/29/2009	0.865	0.905	0.865
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	9/29/2009	6.18	6.18	6.15
DBXT FTXINHUA CHINA 25 ETF 10	Inside Day White Candle	9/29/2009	29.25	29.25	29.2
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	9/29/2009	2.57	2.58	2.55
SINGAPORE AIRPORT TRML SVCS 1	Inside Day White Candle	9/29/2009	2.19	2.2	2.18
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	9/29/2009	8.34	8.39	8.32
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	9/29/2009	6.51	6.58	6.49
AEI CORPORATION LTD	Outside Day Black Candle	9/29/2009	0.14	0.15	0.135
ASIA TIGER GROUP LIMITED	Outside Day Black Candle	9/29/2009	0.34	0.385	0.325
ENGRO CORPORATION LIMITED	Outside Day Black Candle	9/29/2009	0.9	0.92	0.9
FIRST RESOURCES LIMITED	Outside Day Black Candle	9/29/2009	0.92	0.945	0.92
FURAMA LTD.	Outside Day Black Candle	9/29/2009	1.38	1.43	1.38
GUOCOLEISURE LIMITED	Outside Day Black Candle	9/29/2009	0.755	0.795	0.755
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	9/29/2009	0.295	0.315	0.295
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	9/29/2009	1.74	1.8	1.73
NOL MBL ECW100201	Outside Day Black Candle	9/29/2009	0.23	0.24	0.23
OMEGA NAVIGATION ENTINC.	Outside Day Black Candle	9/29/2009	5.19	5.35	5.19
SIN GHEE HUAT CORPORATION LTD.	Outside Day Black Candle	9/29/2009	0.29	0.3	0.29
SINWA LIMITED	Outside Day Black Candle	9/29/2009	0.445	0.465	0.445
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	9/29/2009	0.27	0.285	0.27
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	9/29/2009	1.21	1.25	1.2
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	9/29/2009	0.185	0.245	0.185
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	9/29/2009	1.81	1.87	1.81
UOL GROUP LIMITED	Outside Day Black Candle	9/29/2009	3.39	3.44	3.38
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	9/29/2009	0.765	0.825	0.75
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	9/29/2009	0.125	0.125	0.115
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	9/29/2009	0.545	0.55	0.535
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	9/29/2009	0.495	0.5	0.485
HARTAWAN HLDGS LTD	Outside Day White Candle	9/29/2009	0.115	0.13	0.105
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	9/29/2009	1.94	1.96	1.9
OTTO MARINE LIMITED	Outside Day White Candle	9/29/2009	0.335	0.355	0.32
SINGAPURA FINANCE LTD	Outside Day White Candle	9/29/2009	1.54	1.54	1.52
TPV TECHNOLOGY LIMITED	Outside Day White Candle	9/29/2009	0.87	0.875	0.815