CandleStick Trader: November 2022

Wednesday, November 30, 2022

Candlestick 2022-11-30

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW230404	Inside Day Black Candle	11/30/2022	0.134	0.135	0.134
CapLand Ascott T	Inside Day Black Candle	11/30/2022	0.945	0.95	0.94
DBS 5xLongSG240306	Inside Day Black Candle	11/30/2022	0.725	0.74	0.72
Haw Par	Inside Day Black Candle	11/30/2022	9.3	9.48	9.3
InnoTek	Inside Day Black Candle	11/30/2022	0.47	0.48	0.47
IREIT Global SGD	Inside Day Black Candle	11/30/2022	0.52	0.525	0.52
Mapletree PanAsia Com Tr	Inside Day Black Candle	11/30/2022	1.71	1.73	1.68
SIA 2021 MCBz300608#	Inside Day Black Candle	11/30/2022	1.006	1.007	1.006
Dasin Retail Tr	Inside Day White Candle	11/30/2022	0.24	0.24	0.23
IS ASIA HYG S$D	Inside Day White Candle	11/30/2022	8.55	8.55	8.53
OCBC 5xShortSG240424	Inside Day White Candle	11/30/2022	0.455	0.455	0.45
Vibrant Group	Inside Day White Candle	11/30/2022	0.08	0.08	0.071
Beng Kuang	Outside Day Black Candle	11/30/2022	0.052	0.056	0.052
Broadway Ind	Outside Day Black Candle	11/30/2022	0.118	0.126	0.118
ChinaSunsine	Outside Day Black Candle	11/30/2022	0.405	0.415	0.405
CMOB 5xShortUB250228	Outside Day Black Candle	11/30/2022	0.355	0.385	0.355
First Reit	Outside Day Black Candle	11/30/2022	0.24	0.25	0.23
HSI 15400MBePW221229	Outside Day Black Candle	11/30/2022	0.008	0.031	0.007
Jadason	Outside Day Black Candle	11/30/2022	0.021	0.022	0.02
Noel Gifts Intl	Outside Day Black Candle	11/30/2022	0.196	0.2	0.196
SATS 5xLongSG231024	Outside Day Black Candle	11/30/2022	0.44	0.475	0.44
Wilmar 5xLongSG240306	Outside Day Black Candle	11/30/2022	0.196	0.205	0.196
AF Global	Outside Day White Candle	11/30/2022	0.079	0.079	0.073
CH Offshore	Outside Day White Candle	11/30/2022	0.051	0.059	0.043
DigiCore Reit USD	Outside Day White Candle	11/30/2022	0.61	0.61	0.58
F & N	Outside Day White Candle	11/30/2022	1.27	1.27	1.22
Far East HTrust	Outside Day White Candle	11/30/2022	0.63	0.63	0.605
Keppel Corp	Outside Day White Candle	11/30/2022	7.54	7.55	7.45
PanUnited	Outside Day White Candle	11/30/2022	0.42	0.42	0.405
Sunright	Outside Day White Candle	11/30/2022	0.27	0.275	0.245
UOL	Outside Day White Candle	11/30/2022	6.66	6.66	6.45

Tuesday, November 29, 2022

Candlestick 2022-11-29

Symbol	Type	Date	Close	High	Low
IFAST	Inside Day Black Candle	11/29/2022	5.24	5.31	5.18
OKH Global	Inside Day Black Candle	11/29/2022	0.028	0.029	0.028
Sheng Siong	Inside Day Black Candle	11/29/2022	1.64	1.66	1.63
Beng Kuang	Inside Day White Candle	11/29/2022	0.055	0.055	0.053
CreditBureauAsia	Inside Day White Candle	11/29/2022	0.95	0.95	0.94
Cromwell Reit EUR	Inside Day White Candle	11/29/2022	1.56	1.57	1.54
Delfi	Inside Day White Candle	11/29/2022	0.775	0.775	0.77
Far East HTrust	Inside Day White Candle	11/29/2022	0.615	0.615	0.61
HongkongLand USD	Inside Day White Candle	11/29/2022	3.98	4.01	3.92
ICBC CSOP CGB ETF S$	Inside Day White Candle	11/29/2022	13.35	13.35	13.33
LION-PHILLIP S-REIT	Inside Day White Candle	11/29/2022	0.913	0.913	0.901
ManulifeReit USD	Inside Day White Candle	11/29/2022	0.375	0.38	0.37
SGX	Inside Day White Candle	11/29/2022	9.14	9.18	9.1
CMOB 5xLongSG221208	Outside Day Black Candle	11/29/2022	0.069	0.074	0.069
GWMotor 5xShortSG221223	Outside Day Black Candle	11/29/2022	0.012	0.022	0.012
KingsmenCreative	Outside Day Black Candle	11/29/2022	0.245	0.275	0.245
LHT	Outside Day Black Candle	11/29/2022	0.64	0.7	0.64
Pacific Century	Outside Day Black Candle	11/29/2022	0.38	0.39	0.38
Stamford Tyres	Outside Day Black Candle	11/29/2022	0.19	0.195	0.186
Wee Hur	Outside Day Black Candle	11/29/2022	0.197	0.198	0.192
CapLand China T	Outside Day White Candle	11/29/2022	1.05	1.05	1
Captii	Outside Day White Candle	11/29/2022	0.415	0.415	0.38
China Aviation	Outside Day White Candle	11/29/2022	0.76	0.765	0.72
Comfort 5xLongSG231115	Outside Day White Candle	11/29/2022	0.108	0.11	0.104
CSOP LOW CARBON US$	Outside Day White Candle	11/29/2022	1.1	1.1	1.09
DBS	Outside Day White Candle	11/29/2022	34.95	35.13	34.3
Gallant Venture	Outside Day White Candle	11/29/2022	0.128	0.129	0.125
Global Testing	Outside Day White Candle	11/29/2022	1.27	1.27	1.21
Great Eastern	Outside Day White Candle	11/29/2022	18.03	18.03	17.83
Haw Par	Outside Day White Candle	11/29/2022	9.45	9.54	9.27
IPC Corp	Outside Day White Candle	11/29/2022	0.12	0.12	0.101
Mapletree PanAsia Com Tr	Outside Day White Candle	11/29/2022	1.73	1.75	1.65
MDR Limited	Outside Day White Candle	11/29/2022	0.067	0.067	0.063
Meituan MB eCW230104	Outside Day White Candle	11/29/2022	0.016	0.016	0.011
Mermaid Maritime	Outside Day White Candle	11/29/2022	0.073	0.073	0.07
Metis Energy^	Outside Day White Candle	11/29/2022	0.065	0.065	0.058
NetEase 5xLongSG230329	Outside Day White Candle	11/29/2022	0.033	0.033	0.03
Parkson Retail^	Outside Day White Candle	11/29/2022	0.057	0.058	0.053
Suntec Reit	Outside Day White Candle	11/29/2022	1.38	1.39	1.34
XIAOMI MBeCW230404	Outside Day White Candle	11/29/2022	0.019	0.019	0.015

Monday, November 28, 2022

Candlestick 2022-11-28

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	11/28/2022	4.29	4.34	4.25
Bumitama Agri	Inside Day Black Candle	11/28/2022	0.61	0.62	0.61
Far East HTrust	Inside Day Black Candle	11/28/2022	0.605	0.625	0.605
IREIT Global SGD	Inside Day Black Candle	11/28/2022	0.515	0.52	0.515
Mapletree PanAsia Com Tr	Inside Day Black Candle	11/28/2022	1.68	1.7	1.66
OUE	Inside Day Black Candle	11/28/2022	1.27	1.28	1.26
Venture	Inside Day Black Candle	11/28/2022	17.31	17.48	17.21
GLD SG$	Inside Day White Candle	11/28/2022	224.39	224.39	224.38
Tiong Seng	Inside Day White Candle	11/28/2022	0.095	0.095	0.092
Beng Kuang	Outside Day Black Candle	11/28/2022	0.052	0.056	0.05
CH Offshore	Outside Day Black Candle	11/28/2022	0.045	0.049	0.045
China Aviation	Outside Day Black Candle	11/28/2022	0.73	0.76	0.73
Galaxy 5xShortSG230914	Outside Day Black Candle	11/28/2022	0.285	0.32	0.27
Galaxy 5xShortUB250430	Outside Day Black Candle	11/28/2022	0.07	0.082	0.068
LiNing 5xShortUB250430	Outside Day Black Candle	11/28/2022	0.032	0.043	0.032
Meituan 5xShortSG230516	Outside Day Black Candle	11/28/2022	0.028	0.041	0.028
Meituan 5xShortSG230620	Outside Day Black Candle	11/28/2022	0.158	0.21	0.158
Meituan 5xShortUB250430	Outside Day Black Candle	11/28/2022	0.096	0.12	0.095
Meituan 5xShortUB251031	Outside Day Black Candle	11/28/2022	0.48	0.615	0.47
Meituan MB ePW230104	Outside Day Black Candle	11/28/2022	0.071	0.097	0.071
OCBC 5xShortSG240424	Outside Day Black Candle	11/28/2022	0.45	0.48	0.45
PingAn MB ePW230802	Outside Day Black Candle	11/28/2022	0.018	0.021	0.018
Sands 5xShortUB250930	Outside Day Black Candle	11/28/2022	0.046	0.086	0.043
Sarine Tech	Outside Day Black Candle	11/28/2022	0.375	0.4	0.375
STI 5xShortSG250529	Outside Day Black Candle	11/28/2022	0.97	1	0.97
UtdHampshReitUSD	Outside Day Black Candle	11/28/2022	0.49	0.5	0.49
Anchun Intl	Outside Day White Candle	11/28/2022	0.325	0.325	0.3
Avi-Tech Hldg	Outside Day White Candle	11/28/2022	0.29	0.29	0.28
Brook Crompton	Outside Day White Candle	11/28/2022	0.72	0.72	0.64
CCB 5xLongSG240807	Outside Day White Candle	11/28/2022	0.073	0.075	0.069
CMOB 5xLongUB250228	Outside Day White Candle	11/28/2022	0.46	0.46	0.44
Far East Orchard	Outside Day White Candle	11/28/2022	1.04	1.05	1.03
Galaxy 5xLongSG230914	Outside Day White Candle	11/28/2022	0.405	0.43	0.35
Galaxy 5xLongUB250430	Outside Day White Candle	11/28/2022	0.183	0.19	0.153
GLD US$	Outside Day White Candle	11/28/2022	163.95	163.95	162.64
HL Global Ent	Outside Day White Candle	11/28/2022	0.29	0.29	0.23
LiNing 5xLongSG231115	Outside Day White Candle	11/28/2022	0.32	0.32	0.21
LiNing 5xLongSG240620	Outside Day White Candle	11/28/2022	0.059	0.059	0.044
Meituan 5xLongUB251031	Outside Day White Candle	11/28/2022	0.275	0.275	0.215
Meituan MB eCW230404	Outside Day White Candle	11/28/2022	0.082	0.084	0.064
Meituan MB eCW230802	Outside Day White Candle	11/28/2022	0.029	0.029	0.023
OCBC Bank	Outside Day White Candle	11/28/2022	12.31	12.39	12.18
Sands 5xLongUB250930	Outside Day White Candle	11/28/2022	0.6	0.64	0.45
Sands MB eCW230104	Outside Day White Candle	11/28/2022	0.03	0.03	0.02
UOB	Outside Day White Candle	11/28/2022	30.3	30.33	30.01

Saturday, November 26, 2022

Candlestick 2022-11-25

Symbol	Type	Date	Close	High	Low
Man Oriental USD	Inside Day Black Candle	11/25/2022	1.71	1.73	1.71
Oxley	Inside Day Black Candle	11/25/2022	0.142	0.144	0.141
SingaporeLandGrp	Inside Day Black Candle	11/25/2022	2.22	2.24	2.22
TheHourGlass	Inside Day Black Candle	11/25/2022	2.08	2.09	2.07
UMS	Inside Day Black Candle	11/25/2022	1.27	1.28	1.25
CapLand China T	Inside Day White Candle	11/25/2022	1.04	1.05	1.03
Daiwa Hse Log Tr	Inside Day White Candle	11/25/2022	0.64	0.64	0.635
HongkongLand USD	Inside Day White Candle	11/25/2022	4.02	4.04	3.99
LION-PHILLIP S-REIT	Inside Day White Candle	11/25/2022	0.904	0.907	0.895
XIAOMI MBeCW230404	Inside Day White Candle	11/25/2022	0.016	0.016	0.015
CityDev	Outside Day Black Candle	11/25/2022	8.15	8.25	8.12
CityDev MB eCW230724	Outside Day Black Candle	11/25/2022	0.056	0.059	0.056
GLD SG$	Outside Day Black Candle	11/25/2022	223.89	224.79	223.89
Hong Leong Asia	Outside Day Black Candle	11/25/2022	0.65	0.665	0.65
HSI 5xShortUB250430	Outside Day Black Candle	11/25/2022	1.535	1.58	1.535
HSI 5xShortUB251031	Outside Day Black Candle	11/25/2022	0.955	0.97	0.955
MarcoPolo Marine	Outside Day Black Candle	11/25/2022	0.043	0.046	0.042
PHIL SING INC	Outside Day Black Candle	11/25/2022	1.011	1.018	1.011
Tiong Seng	Outside Day Black Candle	11/25/2022	0.088	0.096	0.088
UOL	Outside Day Black Candle	11/25/2022	6.5	6.61	6.43
Boustead	Outside Day White Candle	11/25/2022	0.785	0.79	0.775
BYD 5xShortUB250430	Outside Day White Candle	11/25/2022	1.415	1.415	1.34
BYD 5xShortUB251031	Outside Day White Candle	11/25/2022	1.39	1.39	1.29
CCB 5xLongUB250430	Outside Day White Candle	11/25/2022	0.127	0.13	0.117
Challenger	Outside Day White Candle	11/25/2022	0.535	0.535	0.52
CityDev 5xShortSG231214	Outside Day White Candle	11/25/2022	0.103	0.103	0.097
Datapulse Tech	Outside Day White Candle	11/25/2022	0.116	0.116	0.113
Galaxy 5xShortSG230914	Outside Day White Candle	11/25/2022	0.295	0.295	0.285
Hotung Inv	Outside Day White Candle	11/25/2022	1.66	1.67	1.63
HSI 7xShortUB241231	Outside Day White Candle	11/25/2022	0.465	0.475	0.45
IREIT Global SGD	Outside Day White Candle	11/25/2022	0.525	0.525	0.505
ManulifeReit USD	Outside Day White Candle	11/25/2022	0.385	0.39	0.365
NikkoAM SGD IGBond ETF	Outside Day White Candle	11/25/2022	0.914	0.914	0.91
Pan Hong	Outside Day White Candle	11/25/2022	0.115	0.118	0.105
PNE Industries	Outside Day White Candle	11/25/2022	0.82	0.82	0.75

Wednesday, November 23, 2022

Candlestick 2022-11-23

Symbol	Type	Date	Close	High	Low
CapLand Ascendas REIT	Inside Day Black Candle	11/23/2022	2.7	2.76	2.69
CMOB 5xLongSG221208	Inside Day Black Candle	11/23/2022	0.07	0.071	0.069
Galaxy 5xLongUB250430	Inside Day Black Candle	11/23/2022	0.187	0.192	0.187
Ganfeng 5xLongSG230803	Inside Day Black Candle	11/23/2022	0.26	0.265	0.255
HSCEI 5xShortSG230420	Inside Day Black Candle	11/23/2022	0.127	0.134	0.122
HSCEI 5xShortSG240912	Inside Day Black Candle	11/23/2022	1.185	1.245	1.15
HSCEI 7xShortSG231215	Inside Day Black Candle	11/23/2022	0.129	0.139	0.124
HSCEI 7xShortSG240912	Inside Day Black Candle	11/23/2022	0.715	0.775	0.68
HSCEI 7xShortUB250430	Inside Day Black Candle	11/23/2022	0.435	0.455	0.42
HSI 15400MBePW221229	Inside Day Black Candle	11/23/2022	0.029	0.032	0.027
HSI 16200MBePW221229	Inside Day Black Candle	11/23/2022	0.052	0.057	0.048
HSI 5xShortSG230420	Inside Day Black Candle	11/23/2022	0.124	0.129	0.12
HSI 5xShortSG240912	Inside Day Black Candle	11/23/2022	1.255	1.31	1.225
HSI 5xShortSG241030	Inside Day Black Candle	11/23/2022	0.48	0.495	0.465
HSI 7xShortSG230920	Inside Day Black Candle	11/23/2022	0.109	0.116	0.105
HSI 7xShortSG240125	Inside Day Black Candle	11/23/2022	0.56	0.595	0.54
HSI 7xShortUB241231	Inside Day Black Candle	11/23/2022	0.47	0.475	0.47
Japfa	Inside Day Black Candle	11/23/2022	0.505	0.515	0.505
Lion-OSPL China L S$	Inside Day Black Candle	11/23/2022	1.456	1.5	1.456
Riverstone	Inside Day Black Candle	11/23/2022	0.6	0.615	0.595
SGX 5xLongSG240424	Inside Day Black Candle	11/23/2022	0.38	0.39	0.38
SinoBio 5xLongSG231102	Inside Day Black Candle	11/23/2022	0.43	0.44	0.43
Tencent 5xLongSG230803	Inside Day Black Candle	11/23/2022	0.26	0.27	0.245
TJ DaRenTang USD	Inside Day Black Candle	11/23/2022	1.03	1.04	1.02
HKEx 5xLongSG240516	Inside Day White Candle	11/23/2022	0.186	0.186	0.174
HKEx 5xLongUB250228	Inside Day White Candle	11/23/2022	0.155	0.155	0.137
HSCEI 5xLongSG240912	Inside Day White Candle	11/23/2022	0.62	0.64	0.59
HSCEI 7xLongSG240327	Inside Day White Candle	11/23/2022	0.049	0.051	0.046
HSCEI 7xLongSG240424	Inside Day White Candle	11/23/2022	0.057	0.06	0.054
HSCEI 7xLongSG241114	Inside Day White Candle	11/23/2022	0.44	0.465	0.415
HSCEI 7xLongUB250430	Inside Day White Candle	11/23/2022	0.055	0.057	0.053
HSI 17400MBeCW221229	Inside Day White Candle	11/23/2022	0.142	0.147	0.128
HSI 18200MBeCW221229	Inside Day White Candle	11/23/2022	0.091	0.096	0.081
HSI 19000MBeCW221229	Inside Day White Candle	11/23/2022	0.057	0.061	0.05
HSI 7xLongSG240327	Inside Day White Candle	11/23/2022	0.076	0.078	0.071
HSI 7xLongSG240912	Inside Day White Candle	11/23/2022	0.42	0.435	0.395
HSI 7xLongSG241030	Inside Day White Candle	11/23/2022	1.62	1.675	1.53
HSI 7xLongUB250228	Inside Day White Candle	11/23/2022	0.097	0.098	0.093
HSTECH 4000MBeCW230330	Inside Day White Candle	11/23/2022	0.057	0.057	0.053
HSTECH 5xLongSG231102	Inside Day White Candle	11/23/2022	1.395	1.45	1.26
HSTECH 5xLongSG240424	Inside Day White Candle	11/23/2022	0.172	0.18	0.156
Interra Resource^	Inside Day White Candle	11/23/2022	0.031	0.031	0.03
JD 5xLongSG230329	Inside Day White Candle	11/23/2022	0.025	0.025	0.023
JD MB eCW230302	Inside Day White Candle	11/23/2022	0.063	0.064	0.054
Kuaisho 5xLongSG231115	Inside Day White Candle	11/23/2022	0.555	0.555	0.53
LGI-OSPL SLC ETF S$	Inside Day White Candle	11/23/2022	0.974	0.975	0.973
NetEase 5xLongSG231115	Inside Day White Candle	11/23/2022	0.325	0.325	0.295
NIO Inc. USD OV	Inside Day White Candle	11/23/2022	10.14	10.24	9.83
Straits Trading	Inside Day White Candle	11/23/2022	2.29	2.3	2.27
Tencent 5xLongSG230330	Inside Day White Candle	11/23/2022	0.051	0.053	0.048
TencentMBeCW230404	Inside Day White Candle	11/23/2022	0.034	0.036	0.032
DBS	Outside Day Black Candle	11/23/2022	35.36	35.7	35.25
EliteComREIT GBP	Outside Day Black Candle	11/23/2022	0.475	0.485	0.475
Frasers Cpt Tr	Outside Day Black Candle	11/23/2022	2.02	2.08	2.01
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	11/23/2022	0.445	0.451	0.437
OCBC Bank	Outside Day Black Candle	11/23/2022	12.42	12.54	12.41
SIA Engineering	Outside Day Black Candle	11/23/2022	2.22	2.27	2.22
SiMSCI 7xLongSG230404	Outside Day Black Candle	11/23/2022	1.26	1.335	1.26
UOB	Outside Day Black Candle	11/23/2022	30.15	30.36	30.04
UOB MB eCW230720	Outside Day Black Candle	11/23/2022	0.087	0.091	0.087
DBS MB ePW230724	Outside Day White Candle	11/23/2022	0.111	0.111	0.105
Hong Lai Huat	Outside Day White Candle	11/23/2022	0.069	0.069	0.066
ISDN	Outside Day White Candle	11/23/2022	0.39	0.39	0.375
Nanofilm	Outside Day White Candle	11/23/2022	1.3	1.3	1.18
Serial System	Outside Day White Candle	11/23/2022	0.08	0.08	0.074
SiMSCI 5xShortSG230420	Outside Day White Candle	11/23/2022	0.153	0.153	0.146
Sinostar Pec	Outside Day White Candle	11/23/2022	0.185	0.185	0.175
STI 7xShortSG250529	Outside Day White Candle	11/23/2022	0.685	0.685	0.665
UOB MB ePW230724	Outside Day White Candle	11/23/2022	0.087	0.087	0.084
XT MSCHINA S$	Outside Day White Candle	11/23/2022	18.23	18.23	17.87

Tuesday, November 22, 2022

Candlestick 2022-11-22

Symbol	Type	Date	Close	High	Low
Dyna-Mac	Inside Day Black Candle	11/22/2022	0.181	0.184	0.181
Federal Int	Inside Day Black Candle	11/22/2022	0.13	0.131	0.13
Galaxy 5xLongUB250430	Inside Day Black Candle	11/22/2022	0.183	0.2	0.183
Jardine C&C	Inside Day Black Candle	11/22/2022	29.89	30.15	29.71
OCBC Bank	Inside Day Black Candle	11/22/2022	12.43	12.52	12.43
Sunny 5xLongSG230620	Inside Day Black Candle	11/22/2022	0.045	0.051	0.045
Sunny 5xLongUB250430	Inside Day Black Candle	11/22/2022	0.023	0.024	0.023
ThaiBev	Inside Day Black Candle	11/22/2022	0.61	0.62	0.61
UOB	Inside Day Black Candle	11/22/2022	30.11	30.29	30.09
UOB 5xLongSG240306	Inside Day Black Candle	11/22/2022	0.56	0.565	0.555
UOB MB eCW230720	Inside Day Black Candle	11/22/2022	0.088	0.09	0.088
Wilmar Intl	Inside Day Black Candle	11/22/2022	4.06	4.11	4.05
XT MSCHINA S$	Inside Day Black Candle	11/22/2022	17.9	18.13	17.9
Aztech Gbl	Inside Day White Candle	11/22/2022	0.825	0.825	0.81
Bukit Sembawang	Inside Day White Candle	11/22/2022	4.36	4.36	4.35
China Aviation	Inside Day White Candle	11/22/2022	0.725	0.73	0.715
COSCO SHP SG	Inside Day White Candle	11/22/2022	0.172	0.172	0.171
DBS	Inside Day White Candle	11/22/2022	35.58	35.67	35.27
DBS 5xLongSG230713	Inside Day White Candle	11/22/2022	1.145	1.155	1.115
DBS 5xLongSG240306	Inside Day White Candle	11/22/2022	0.81	0.81	0.79
Frasers L&C Tr	Inside Day White Candle	11/22/2022	1.12	1.13	1.11
Galaxy 5xLongSG230914	Inside Day White Candle	11/22/2022	0.445	0.445	0.425
GLD SG$	Inside Day White Candle	11/22/2022	223.95	224	223.73
GLD US$	Inside Day White Candle	11/22/2022	162.48	162.55	162.24
NC22300W 720801	Inside Day White Candle	11/22/2022	99.7	99.7	99.5
PanUnited	Inside Day White Candle	11/22/2022	0.4	0.4	0.39
PropNex	Inside Day White Candle	11/22/2022	1.61	1.61	1.59
RH PetroGas	Inside Day White Candle	11/22/2022	0.18	0.181	0.177
STI ETF	Inside Day White Candle	11/22/2022	3.313	3.327	3.302
Ganfeng 5xLongSG230803	Outside Day Black Candle	11/22/2022	0.255	0.275	0.25
Geely 5xLongUB250930	Outside Day Black Candle	11/22/2022	0.555	0.645	0.55
HSCEI 7xLongUB250430	Outside Day Black Candle	11/22/2022	0.052	0.06	0.049
HSI 7xLongUB250228	Outside Day Black Candle	11/22/2022	0.092	0.106	0.09
IS ASIA BND S$D	Outside Day Black Candle	11/22/2022	12.11	12.13	12.11
LiNing 5xLongSG240620	Outside Day Black Candle	11/22/2022	0.058	0.08	0.053
LiNing 5xLongUB250430	Outside Day Black Candle	11/22/2022	0.046	0.061	0.046
NikkoAM-STC CN EV S$	Outside Day Black Candle	11/22/2022	0.602	0.62	0.6
PHIL SING INC	Outside Day Black Candle	11/22/2022	1.017	1.036	1.017
PingAn 5xShortSG230705	Outside Day Black Candle	11/22/2022	0.071	0.074	0.066
Prime US ReitUSD	Outside Day Black Candle	11/22/2022	0.485	0.515	0.475
SPDR S&P500 US$	Outside Day Black Candle	11/22/2022	394	395.8	394
Sunny 5xShortUB250430	Outside Day Black Candle	11/22/2022	0.083	0.092	0.083
Tencent 5xLongUB250228	Outside Day Black Candle	11/22/2022	0.047	0.054	0.047
ABF SG BOND ETF	Outside Day White Candle	11/22/2022	1.042	1.042	1.038
ARA HTrust USD	Outside Day White Candle	11/22/2022	0.385	0.385	0.365
BYDElec 5xShortSG230803	Outside Day White Candle	11/22/2022	0.042	0.043	0.037
Chuan Hup	Outside Day White Candle	11/22/2022	0.21	0.21	0.2
CMB 5xLongUB250430	Outside Day White Candle	11/22/2022	0.039	0.041	0.037
Duty Free Intl	Outside Day White Candle	11/22/2022	0.098	0.098	0.088
Gallant Venture	Outside Day White Candle	11/22/2022	0.128	0.129	0.125
Hock Lian Seng	Outside Day White Candle	11/22/2022	0.295	0.295	0.285
HSI 15400MBePW221229	Outside Day White Candle	11/22/2022	0.032	0.036	0.026
HSI 16200MBePW221229	Outside Day White Candle	11/22/2022	0.056	0.062	0.046
HSI 17600MBePW221129	Outside Day White Candle	11/22/2022	0.074	0.084	0.061
HSI 5xShortSG230420	Outside Day White Candle	11/22/2022	0.126	0.131	0.117
HSI 5xShortSG240912	Outside Day White Candle	11/22/2022	1.285	1.335	1.18
HSI 7xShortSG230920	Outside Day White Candle	11/22/2022	0.112	0.119	0.1
HSI 7xShortSG240125	Outside Day White Candle	11/22/2022	0.585	0.61	0.515
LiNing 5xShortUB250430	Outside Day White Candle	11/22/2022	0.033	0.033	0.027
NetEase 5xShortUB250228	Outside Day White Candle	11/22/2022	0.198	0.198	0.176
SembInd MBeCW230724	Outside Day White Candle	11/22/2022	0.033	0.033	0.028
Sinarmas Land	Outside Day White Candle	11/22/2022	0.192	0.192	0.189
SingaporeLandGrp	Outside Day White Candle	11/22/2022	2.24	2.24	2.2
Tiong Woon	Outside Day White Candle	11/22/2022	0.445	0.445	0.425
World Precision	Outside Day White Candle	11/22/2022	0.31	0.325	0.295

Monday, November 21, 2022

Candlestick 2022-11-21

Symbol	Type	Date	Close	High	Low
Astrea VI3%B310318#	Inside Day Black Candle	11/21/2022	0.939	0.94	0.939
HSI 13800MBePW221229	Inside Day Black Candle	11/21/2022	0.007	0.008	0.007
SIA Engineering	Inside Day Black Candle	11/21/2022	2.23	2.28	2.23
Spura Finance	Inside Day Black Candle	11/21/2022	0.765	0.795	0.765
Astrea7A1 4.125%320527#	Inside Day White Candle	11/21/2022	1	1	0.998
Civmec	Inside Day White Candle	11/21/2022	0.59	0.59	0.58
IS MS INDIA S$D	Inside Day White Candle	11/21/2022	15.98	16.01	15.78
PEC	Inside Day White Candle	11/21/2022	0.575	0.575	0.565
SIA	Inside Day White Candle	11/21/2022	5.49	5.51	5.46
Envictus	Outside Day Black Candle	11/21/2022	0.157	0.167	0.157
HSI 16600MBePW221129	Outside Day Black Candle	11/21/2022	0.014	0.02	0.013
PARKWAYLIFE REIT	Outside Day Black Candle	11/21/2022	4	4.16	3.96
Temasek 2.7% 231025XB#	Outside Day Black Candle	11/21/2022	0.987	0.995	0.987
ThaiBev	Outside Day Black Candle	11/21/2022	0.615	0.63	0.605
XT Vietnam US$	Outside Day Black Candle	11/21/2022	23.61	24.1	23.61
CCB 5xLongUB250430	Outside Day White Candle	11/21/2022	0.107	0.11	0.101
CCB 5xShortUB250430	Outside Day White Candle	11/21/2022	0.38	0.38	0.35
Federal Int	Outside Day White Candle	11/21/2022	0.14	0.14	0.126
HSBC 5xLongSG250203	Outside Day White Candle	11/21/2022	0.12	0.122	0.114
Lian Beng	Outside Day White Candle	11/21/2022	0.515	0.515	0.49
PacificRadiance	Outside Day White Candle	11/21/2022	0.036	0.04	0.032
PropNex	Outside Day White Candle	11/21/2022	1.6	1.64	1.56
ThaiBev 5xShortSG231115	Outside Day White Candle	11/21/2022	0.27	0.27	0.245
Top Glove	Outside Day White Candle	11/21/2022	0.28	0.29	0.265
YZJ Shipbldg SGD	Outside Day White Candle	11/21/2022	1.32	1.34	1.27