Candlestick 2022-11-22

Symbol	Type	Date	Close	High	Low
Dyna-Mac	Inside Day Black Candle	11/22/2022	0.181	0.184	0.181
Federal Int	Inside Day Black Candle	11/22/2022	0.13	0.131	0.13
Galaxy 5xLongUB250430	Inside Day Black Candle	11/22/2022	0.183	0.2	0.183
Jardine C&C	Inside Day Black Candle	11/22/2022	29.89	30.15	29.71
OCBC Bank	Inside Day Black Candle	11/22/2022	12.43	12.52	12.43
Sunny 5xLongSG230620	Inside Day Black Candle	11/22/2022	0.045	0.051	0.045
Sunny 5xLongUB250430	Inside Day Black Candle	11/22/2022	0.023	0.024	0.023
ThaiBev	Inside Day Black Candle	11/22/2022	0.61	0.62	0.61
UOB	Inside Day Black Candle	11/22/2022	30.11	30.29	30.09
UOB 5xLongSG240306	Inside Day Black Candle	11/22/2022	0.56	0.565	0.555
UOB MB eCW230720	Inside Day Black Candle	11/22/2022	0.088	0.09	0.088
Wilmar Intl	Inside Day Black Candle	11/22/2022	4.06	4.11	4.05
XT MSCHINA S$	Inside Day Black Candle	11/22/2022	17.9	18.13	17.9
Aztech Gbl	Inside Day White Candle	11/22/2022	0.825	0.825	0.81
Bukit Sembawang	Inside Day White Candle	11/22/2022	4.36	4.36	4.35
China Aviation	Inside Day White Candle	11/22/2022	0.725	0.73	0.715
COSCO SHP SG	Inside Day White Candle	11/22/2022	0.172	0.172	0.171
DBS	Inside Day White Candle	11/22/2022	35.58	35.67	35.27
DBS 5xLongSG230713	Inside Day White Candle	11/22/2022	1.145	1.155	1.115
DBS 5xLongSG240306	Inside Day White Candle	11/22/2022	0.81	0.81	0.79
Frasers L&C Tr	Inside Day White Candle	11/22/2022	1.12	1.13	1.11
Galaxy 5xLongSG230914	Inside Day White Candle	11/22/2022	0.445	0.445	0.425
GLD SG$	Inside Day White Candle	11/22/2022	223.95	224	223.73
GLD US$	Inside Day White Candle	11/22/2022	162.48	162.55	162.24
NC22300W 720801	Inside Day White Candle	11/22/2022	99.7	99.7	99.5
PanUnited	Inside Day White Candle	11/22/2022	0.4	0.4	0.39
PropNex	Inside Day White Candle	11/22/2022	1.61	1.61	1.59
RH PetroGas	Inside Day White Candle	11/22/2022	0.18	0.181	0.177
STI ETF	Inside Day White Candle	11/22/2022	3.313	3.327	3.302
Ganfeng 5xLongSG230803	Outside Day Black Candle	11/22/2022	0.255	0.275	0.25
Geely 5xLongUB250930	Outside Day Black Candle	11/22/2022	0.555	0.645	0.55
HSCEI 7xLongUB250430	Outside Day Black Candle	11/22/2022	0.052	0.06	0.049
HSI 7xLongUB250228	Outside Day Black Candle	11/22/2022	0.092	0.106	0.09
IS ASIA BND S$D	Outside Day Black Candle	11/22/2022	12.11	12.13	12.11
LiNing 5xLongSG240620	Outside Day Black Candle	11/22/2022	0.058	0.08	0.053
LiNing 5xLongUB250430	Outside Day Black Candle	11/22/2022	0.046	0.061	0.046
NikkoAM-STC CN EV S$	Outside Day Black Candle	11/22/2022	0.602	0.62	0.6
PHIL SING INC	Outside Day Black Candle	11/22/2022	1.017	1.036	1.017
PingAn 5xShortSG230705	Outside Day Black Candle	11/22/2022	0.071	0.074	0.066
Prime US ReitUSD	Outside Day Black Candle	11/22/2022	0.485	0.515	0.475
SPDR S&P500 US$	Outside Day Black Candle	11/22/2022	394	395.8	394
Sunny 5xShortUB250430	Outside Day Black Candle	11/22/2022	0.083	0.092	0.083
Tencent 5xLongUB250228	Outside Day Black Candle	11/22/2022	0.047	0.054	0.047
ABF SG BOND ETF	Outside Day White Candle	11/22/2022	1.042	1.042	1.038
ARA HTrust USD	Outside Day White Candle	11/22/2022	0.385	0.385	0.365
BYDElec 5xShortSG230803	Outside Day White Candle	11/22/2022	0.042	0.043	0.037
Chuan Hup	Outside Day White Candle	11/22/2022	0.21	0.21	0.2
CMB 5xLongUB250430	Outside Day White Candle	11/22/2022	0.039	0.041	0.037
Duty Free Intl	Outside Day White Candle	11/22/2022	0.098	0.098	0.088
Gallant Venture	Outside Day White Candle	11/22/2022	0.128	0.129	0.125
Hock Lian Seng	Outside Day White Candle	11/22/2022	0.295	0.295	0.285
HSI 15400MBePW221229	Outside Day White Candle	11/22/2022	0.032	0.036	0.026
HSI 16200MBePW221229	Outside Day White Candle	11/22/2022	0.056	0.062	0.046
HSI 17600MBePW221129	Outside Day White Candle	11/22/2022	0.074	0.084	0.061
HSI 5xShortSG230420	Outside Day White Candle	11/22/2022	0.126	0.131	0.117
HSI 5xShortSG240912	Outside Day White Candle	11/22/2022	1.285	1.335	1.18
HSI 7xShortSG230920	Outside Day White Candle	11/22/2022	0.112	0.119	0.1
HSI 7xShortSG240125	Outside Day White Candle	11/22/2022	0.585	0.61	0.515
LiNing 5xShortUB250430	Outside Day White Candle	11/22/2022	0.033	0.033	0.027
NetEase 5xShortUB250228	Outside Day White Candle	11/22/2022	0.198	0.198	0.176
SembInd MBeCW230724	Outside Day White Candle	11/22/2022	0.033	0.033	0.028
Sinarmas Land	Outside Day White Candle	11/22/2022	0.192	0.192	0.189
SingaporeLandGrp	Outside Day White Candle	11/22/2022	2.24	2.24	2.2
Tiong Woon	Outside Day White Candle	11/22/2022	0.445	0.445	0.425
World Precision	Outside Day White Candle	11/22/2022	0.31	0.325	0.295