Candlestick 2022-11-23

Symbol	Type	Date	Close	High	Low
CapLand Ascendas REIT	Inside Day Black Candle	11/23/2022	2.7	2.76	2.69
CMOB 5xLongSG221208	Inside Day Black Candle	11/23/2022	0.07	0.071	0.069
Galaxy 5xLongUB250430	Inside Day Black Candle	11/23/2022	0.187	0.192	0.187
Ganfeng 5xLongSG230803	Inside Day Black Candle	11/23/2022	0.26	0.265	0.255
HSCEI 5xShortSG230420	Inside Day Black Candle	11/23/2022	0.127	0.134	0.122
HSCEI 5xShortSG240912	Inside Day Black Candle	11/23/2022	1.185	1.245	1.15
HSCEI 7xShortSG231215	Inside Day Black Candle	11/23/2022	0.129	0.139	0.124
HSCEI 7xShortSG240912	Inside Day Black Candle	11/23/2022	0.715	0.775	0.68
HSCEI 7xShortUB250430	Inside Day Black Candle	11/23/2022	0.435	0.455	0.42
HSI 15400MBePW221229	Inside Day Black Candle	11/23/2022	0.029	0.032	0.027
HSI 16200MBePW221229	Inside Day Black Candle	11/23/2022	0.052	0.057	0.048
HSI 5xShortSG230420	Inside Day Black Candle	11/23/2022	0.124	0.129	0.12
HSI 5xShortSG240912	Inside Day Black Candle	11/23/2022	1.255	1.31	1.225
HSI 5xShortSG241030	Inside Day Black Candle	11/23/2022	0.48	0.495	0.465
HSI 7xShortSG230920	Inside Day Black Candle	11/23/2022	0.109	0.116	0.105
HSI 7xShortSG240125	Inside Day Black Candle	11/23/2022	0.56	0.595	0.54
HSI 7xShortUB241231	Inside Day Black Candle	11/23/2022	0.47	0.475	0.47
Japfa	Inside Day Black Candle	11/23/2022	0.505	0.515	0.505
Lion-OSPL China L S$	Inside Day Black Candle	11/23/2022	1.456	1.5	1.456
Riverstone	Inside Day Black Candle	11/23/2022	0.6	0.615	0.595
SGX 5xLongSG240424	Inside Day Black Candle	11/23/2022	0.38	0.39	0.38
SinoBio 5xLongSG231102	Inside Day Black Candle	11/23/2022	0.43	0.44	0.43
Tencent 5xLongSG230803	Inside Day Black Candle	11/23/2022	0.26	0.27	0.245
TJ DaRenTang USD	Inside Day Black Candle	11/23/2022	1.03	1.04	1.02
HKEx 5xLongSG240516	Inside Day White Candle	11/23/2022	0.186	0.186	0.174
HKEx 5xLongUB250228	Inside Day White Candle	11/23/2022	0.155	0.155	0.137
HSCEI 5xLongSG240912	Inside Day White Candle	11/23/2022	0.62	0.64	0.59
HSCEI 7xLongSG240327	Inside Day White Candle	11/23/2022	0.049	0.051	0.046
HSCEI 7xLongSG240424	Inside Day White Candle	11/23/2022	0.057	0.06	0.054
HSCEI 7xLongSG241114	Inside Day White Candle	11/23/2022	0.44	0.465	0.415
HSCEI 7xLongUB250430	Inside Day White Candle	11/23/2022	0.055	0.057	0.053
HSI 17400MBeCW221229	Inside Day White Candle	11/23/2022	0.142	0.147	0.128
HSI 18200MBeCW221229	Inside Day White Candle	11/23/2022	0.091	0.096	0.081
HSI 19000MBeCW221229	Inside Day White Candle	11/23/2022	0.057	0.061	0.05
HSI 7xLongSG240327	Inside Day White Candle	11/23/2022	0.076	0.078	0.071
HSI 7xLongSG240912	Inside Day White Candle	11/23/2022	0.42	0.435	0.395
HSI 7xLongSG241030	Inside Day White Candle	11/23/2022	1.62	1.675	1.53
HSI 7xLongUB250228	Inside Day White Candle	11/23/2022	0.097	0.098	0.093
HSTECH 4000MBeCW230330	Inside Day White Candle	11/23/2022	0.057	0.057	0.053
HSTECH 5xLongSG231102	Inside Day White Candle	11/23/2022	1.395	1.45	1.26
HSTECH 5xLongSG240424	Inside Day White Candle	11/23/2022	0.172	0.18	0.156
Interra Resource^	Inside Day White Candle	11/23/2022	0.031	0.031	0.03
JD 5xLongSG230329	Inside Day White Candle	11/23/2022	0.025	0.025	0.023
JD MB eCW230302	Inside Day White Candle	11/23/2022	0.063	0.064	0.054
Kuaisho 5xLongSG231115	Inside Day White Candle	11/23/2022	0.555	0.555	0.53
LGI-OSPL SLC ETF S$	Inside Day White Candle	11/23/2022	0.974	0.975	0.973
NetEase 5xLongSG231115	Inside Day White Candle	11/23/2022	0.325	0.325	0.295
NIO Inc. USD OV	Inside Day White Candle	11/23/2022	10.14	10.24	9.83
Straits Trading	Inside Day White Candle	11/23/2022	2.29	2.3	2.27
Tencent 5xLongSG230330	Inside Day White Candle	11/23/2022	0.051	0.053	0.048
TencentMBeCW230404	Inside Day White Candle	11/23/2022	0.034	0.036	0.032
DBS	Outside Day Black Candle	11/23/2022	35.36	35.7	35.25
EliteComREIT GBP	Outside Day Black Candle	11/23/2022	0.475	0.485	0.475
Frasers Cpt Tr	Outside Day Black Candle	11/23/2022	2.02	2.08	2.01
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	11/23/2022	0.445	0.451	0.437
OCBC Bank	Outside Day Black Candle	11/23/2022	12.42	12.54	12.41
SIA Engineering	Outside Day Black Candle	11/23/2022	2.22	2.27	2.22
SiMSCI 7xLongSG230404	Outside Day Black Candle	11/23/2022	1.26	1.335	1.26
UOB	Outside Day Black Candle	11/23/2022	30.15	30.36	30.04
UOB MB eCW230720	Outside Day Black Candle	11/23/2022	0.087	0.091	0.087
DBS MB ePW230724	Outside Day White Candle	11/23/2022	0.111	0.111	0.105
Hong Lai Huat	Outside Day White Candle	11/23/2022	0.069	0.069	0.066
ISDN	Outside Day White Candle	11/23/2022	0.39	0.39	0.375
Nanofilm	Outside Day White Candle	11/23/2022	1.3	1.3	1.18
Serial System	Outside Day White Candle	11/23/2022	0.08	0.08	0.074
SiMSCI 5xShortSG230420	Outside Day White Candle	11/23/2022	0.153	0.153	0.146
Sinostar Pec	Outside Day White Candle	11/23/2022	0.185	0.185	0.175
STI 7xShortSG250529	Outside Day White Candle	11/23/2022	0.685	0.685	0.665
UOB MB ePW230724	Outside Day White Candle	11/23/2022	0.087	0.087	0.084
XT MSCHINA S$	Outside Day White Candle	11/23/2022	18.23	18.23	17.87