Candlestick 2022-11-25

Symbol	Type	Date	Close	High	Low
Man Oriental USD	Inside Day Black Candle	11/25/2022	1.71	1.73	1.71
Oxley	Inside Day Black Candle	11/25/2022	0.142	0.144	0.141
SingaporeLandGrp	Inside Day Black Candle	11/25/2022	2.22	2.24	2.22
TheHourGlass	Inside Day Black Candle	11/25/2022	2.08	2.09	2.07
UMS	Inside Day Black Candle	11/25/2022	1.27	1.28	1.25
CapLand China T	Inside Day White Candle	11/25/2022	1.04	1.05	1.03
Daiwa Hse Log Tr	Inside Day White Candle	11/25/2022	0.64	0.64	0.635
HongkongLand USD	Inside Day White Candle	11/25/2022	4.02	4.04	3.99
LION-PHILLIP S-REIT	Inside Day White Candle	11/25/2022	0.904	0.907	0.895
XIAOMI MBeCW230404	Inside Day White Candle	11/25/2022	0.016	0.016	0.015
CityDev	Outside Day Black Candle	11/25/2022	8.15	8.25	8.12
CityDev MB eCW230724	Outside Day Black Candle	11/25/2022	0.056	0.059	0.056
GLD SG$	Outside Day Black Candle	11/25/2022	223.89	224.79	223.89
Hong Leong Asia	Outside Day Black Candle	11/25/2022	0.65	0.665	0.65
HSI 5xShortUB250430	Outside Day Black Candle	11/25/2022	1.535	1.58	1.535
HSI 5xShortUB251031	Outside Day Black Candle	11/25/2022	0.955	0.97	0.955
MarcoPolo Marine	Outside Day Black Candle	11/25/2022	0.043	0.046	0.042
PHIL SING INC	Outside Day Black Candle	11/25/2022	1.011	1.018	1.011
Tiong Seng	Outside Day Black Candle	11/25/2022	0.088	0.096	0.088
UOL	Outside Day Black Candle	11/25/2022	6.5	6.61	6.43
Boustead	Outside Day White Candle	11/25/2022	0.785	0.79	0.775
BYD 5xShortUB250430	Outside Day White Candle	11/25/2022	1.415	1.415	1.34
BYD 5xShortUB251031	Outside Day White Candle	11/25/2022	1.39	1.39	1.29
CCB 5xLongUB250430	Outside Day White Candle	11/25/2022	0.127	0.13	0.117
Challenger	Outside Day White Candle	11/25/2022	0.535	0.535	0.52
CityDev 5xShortSG231214	Outside Day White Candle	11/25/2022	0.103	0.103	0.097
Datapulse Tech	Outside Day White Candle	11/25/2022	0.116	0.116	0.113
Galaxy 5xShortSG230914	Outside Day White Candle	11/25/2022	0.295	0.295	0.285
Hotung Inv	Outside Day White Candle	11/25/2022	1.66	1.67	1.63
HSI 7xShortUB241231	Outside Day White Candle	11/25/2022	0.465	0.475	0.45
IREIT Global SGD	Outside Day White Candle	11/25/2022	0.525	0.525	0.505
ManulifeReit USD	Outside Day White Candle	11/25/2022	0.385	0.39	0.365
NikkoAM SGD IGBond ETF	Outside Day White Candle	11/25/2022	0.914	0.914	0.91
Pan Hong	Outside Day White Candle	11/25/2022	0.115	0.118	0.105
PNE Industries	Outside Day White Candle	11/25/2022	0.82	0.82	0.75