Candlestick 2022-11-28

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	11/28/2022	4.29	4.34	4.25
Bumitama Agri	Inside Day Black Candle	11/28/2022	0.61	0.62	0.61
Far East HTrust	Inside Day Black Candle	11/28/2022	0.605	0.625	0.605
IREIT Global SGD	Inside Day Black Candle	11/28/2022	0.515	0.52	0.515
Mapletree PanAsia Com Tr	Inside Day Black Candle	11/28/2022	1.68	1.7	1.66
OUE	Inside Day Black Candle	11/28/2022	1.27	1.28	1.26
Venture	Inside Day Black Candle	11/28/2022	17.31	17.48	17.21
GLD SG$	Inside Day White Candle	11/28/2022	224.39	224.39	224.38
Tiong Seng	Inside Day White Candle	11/28/2022	0.095	0.095	0.092
Beng Kuang	Outside Day Black Candle	11/28/2022	0.052	0.056	0.05
CH Offshore	Outside Day Black Candle	11/28/2022	0.045	0.049	0.045
China Aviation	Outside Day Black Candle	11/28/2022	0.73	0.76	0.73
Galaxy 5xShortSG230914	Outside Day Black Candle	11/28/2022	0.285	0.32	0.27
Galaxy 5xShortUB250430	Outside Day Black Candle	11/28/2022	0.07	0.082	0.068
LiNing 5xShortUB250430	Outside Day Black Candle	11/28/2022	0.032	0.043	0.032
Meituan 5xShortSG230516	Outside Day Black Candle	11/28/2022	0.028	0.041	0.028
Meituan 5xShortSG230620	Outside Day Black Candle	11/28/2022	0.158	0.21	0.158
Meituan 5xShortUB250430	Outside Day Black Candle	11/28/2022	0.096	0.12	0.095
Meituan 5xShortUB251031	Outside Day Black Candle	11/28/2022	0.48	0.615	0.47
Meituan MB ePW230104	Outside Day Black Candle	11/28/2022	0.071	0.097	0.071
OCBC 5xShortSG240424	Outside Day Black Candle	11/28/2022	0.45	0.48	0.45
PingAn MB ePW230802	Outside Day Black Candle	11/28/2022	0.018	0.021	0.018
Sands 5xShortUB250930	Outside Day Black Candle	11/28/2022	0.046	0.086	0.043
Sarine Tech	Outside Day Black Candle	11/28/2022	0.375	0.4	0.375
STI 5xShortSG250529	Outside Day Black Candle	11/28/2022	0.97	1	0.97
UtdHampshReitUSD	Outside Day Black Candle	11/28/2022	0.49	0.5	0.49
Anchun Intl	Outside Day White Candle	11/28/2022	0.325	0.325	0.3
Avi-Tech Hldg	Outside Day White Candle	11/28/2022	0.29	0.29	0.28
Brook Crompton	Outside Day White Candle	11/28/2022	0.72	0.72	0.64
CCB 5xLongSG240807	Outside Day White Candle	11/28/2022	0.073	0.075	0.069
CMOB 5xLongUB250228	Outside Day White Candle	11/28/2022	0.46	0.46	0.44
Far East Orchard	Outside Day White Candle	11/28/2022	1.04	1.05	1.03
Galaxy 5xLongSG230914	Outside Day White Candle	11/28/2022	0.405	0.43	0.35
Galaxy 5xLongUB250430	Outside Day White Candle	11/28/2022	0.183	0.19	0.153
GLD US$	Outside Day White Candle	11/28/2022	163.95	163.95	162.64
HL Global Ent	Outside Day White Candle	11/28/2022	0.29	0.29	0.23
LiNing 5xLongSG231115	Outside Day White Candle	11/28/2022	0.32	0.32	0.21
LiNing 5xLongSG240620	Outside Day White Candle	11/28/2022	0.059	0.059	0.044
Meituan 5xLongUB251031	Outside Day White Candle	11/28/2022	0.275	0.275	0.215
Meituan MB eCW230404	Outside Day White Candle	11/28/2022	0.082	0.084	0.064
Meituan MB eCW230802	Outside Day White Candle	11/28/2022	0.029	0.029	0.023
OCBC Bank	Outside Day White Candle	11/28/2022	12.31	12.39	12.18
Sands 5xLongUB250930	Outside Day White Candle	11/28/2022	0.6	0.64	0.45
Sands MB eCW230104	Outside Day White Candle	11/28/2022	0.03	0.03	0.02
UOB	Outside Day White Candle	11/28/2022	30.3	30.33	30.01