Candlestick 2022-11-29

Symbol	Type	Date	Close	High	Low
IFAST	Inside Day Black Candle	11/29/2022	5.24	5.31	5.18
OKH Global	Inside Day Black Candle	11/29/2022	0.028	0.029	0.028
Sheng Siong	Inside Day Black Candle	11/29/2022	1.64	1.66	1.63
Beng Kuang	Inside Day White Candle	11/29/2022	0.055	0.055	0.053
CreditBureauAsia	Inside Day White Candle	11/29/2022	0.95	0.95	0.94
Cromwell Reit EUR	Inside Day White Candle	11/29/2022	1.56	1.57	1.54
Delfi	Inside Day White Candle	11/29/2022	0.775	0.775	0.77
Far East HTrust	Inside Day White Candle	11/29/2022	0.615	0.615	0.61
HongkongLand USD	Inside Day White Candle	11/29/2022	3.98	4.01	3.92
ICBC CSOP CGB ETF S$	Inside Day White Candle	11/29/2022	13.35	13.35	13.33
LION-PHILLIP S-REIT	Inside Day White Candle	11/29/2022	0.913	0.913	0.901
ManulifeReit USD	Inside Day White Candle	11/29/2022	0.375	0.38	0.37
SGX	Inside Day White Candle	11/29/2022	9.14	9.18	9.1
CMOB 5xLongSG221208	Outside Day Black Candle	11/29/2022	0.069	0.074	0.069
GWMotor 5xShortSG221223	Outside Day Black Candle	11/29/2022	0.012	0.022	0.012
KingsmenCreative	Outside Day Black Candle	11/29/2022	0.245	0.275	0.245
LHT	Outside Day Black Candle	11/29/2022	0.64	0.7	0.64
Pacific Century	Outside Day Black Candle	11/29/2022	0.38	0.39	0.38
Stamford Tyres	Outside Day Black Candle	11/29/2022	0.19	0.195	0.186
Wee Hur	Outside Day Black Candle	11/29/2022	0.197	0.198	0.192
CapLand China T	Outside Day White Candle	11/29/2022	1.05	1.05	1
Captii	Outside Day White Candle	11/29/2022	0.415	0.415	0.38
China Aviation	Outside Day White Candle	11/29/2022	0.76	0.765	0.72
Comfort 5xLongSG231115	Outside Day White Candle	11/29/2022	0.108	0.11	0.104
CSOP LOW CARBON US$	Outside Day White Candle	11/29/2022	1.1	1.1	1.09
DBS	Outside Day White Candle	11/29/2022	34.95	35.13	34.3
Gallant Venture	Outside Day White Candle	11/29/2022	0.128	0.129	0.125
Global Testing	Outside Day White Candle	11/29/2022	1.27	1.27	1.21
Great Eastern	Outside Day White Candle	11/29/2022	18.03	18.03	17.83
Haw Par	Outside Day White Candle	11/29/2022	9.45	9.54	9.27
IPC Corp	Outside Day White Candle	11/29/2022	0.12	0.12	0.101
Mapletree PanAsia Com Tr	Outside Day White Candle	11/29/2022	1.73	1.75	1.65
MDR Limited	Outside Day White Candle	11/29/2022	0.067	0.067	0.063
Meituan MB eCW230104	Outside Day White Candle	11/29/2022	0.016	0.016	0.011
Mermaid Maritime	Outside Day White Candle	11/29/2022	0.073	0.073	0.07
Metis Energy^	Outside Day White Candle	11/29/2022	0.065	0.065	0.058
NetEase 5xLongSG230329	Outside Day White Candle	11/29/2022	0.033	0.033	0.03
Parkson Retail^	Outside Day White Candle	11/29/2022	0.057	0.058	0.053
Suntec Reit	Outside Day White Candle	11/29/2022	1.38	1.39	1.34
XIAOMI MBeCW230404	Outside Day White Candle	11/29/2022	0.019	0.019	0.015