CandleStick Trader: 2018

Saturday, December 29, 2018

Candlestick 2018-12-28

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	12/28/2018	0.125	0.127	0.125
DLC SOCGEN5XLONG TENCENT	Inside Day Black Candle	12/28/2018	2.3	2.36	2.25
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	12/28/2018	0.56	0.57	0.56
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	12/28/2018	1.845	1.865	1.79
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	12/28/2018	0.7	0.72	0.7
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	12/28/2018	3.73	3.77	3.73
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	12/28/2018	0.028	0.04	0.028
HSI 24200 MBEPW190130	Inside Day Black Candle	12/28/2018	0.074	0.078	0.07
HSI 25200 MBEPW190130	Inside Day Black Candle	12/28/2018	0.109	0.116	0.104
HSI 27388 VT ECW190130	Inside Day Black Candle	12/28/2018	0.037	0.039	0.035
SINGAPORE AIRLINES LTD	Inside Day Black Candle	12/28/2018	9.4	9.45	9.37
AVARGA LIMITED	Inside Day White Candle	12/28/2018	0.195	0.195	0.193
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	12/28/2018	5.64	5.65	5.59
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/28/2018	3.46	3.54	3.35
DLC SOCGEN5XSHORT TENCENT	Inside Day White Candle	12/28/2018	1.14	1.16	1.125
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/28/2018	8.98	8.99	8.81
GALLANT VENTURE LTD.	Inside Day White Candle	12/28/2018	0.133	0.133	0.132
HRNETGROUP LIMITED	Inside Day White Candle	12/28/2018	0.795	0.795	0.79
HSI 24600 MB EPW190227	Inside Day White Candle	12/28/2018	0.137	0.14	0.13
HSI 24800 MB EPW190130	Inside Day White Candle	12/28/2018	0.128	0.13	0.118
HSI 25800 MBECW190130	Inside Day White Candle	12/28/2018	0.115	0.122	0.109
HSI 26200 MBEPW190130	Inside Day White Candle	12/28/2018	0.198	0.198	0.19
HSI 26800 MBECW190130	Inside Day White Candle	12/28/2018	0.065	0.068	0.059
KEPPEL CORPORATION LIMITED	Inside Day White Candle	12/28/2018	5.9	5.93	5.86
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	12/28/2018	1.9	1.9	1.77
PCI LIMITED	Inside Day White Candle	12/28/2018	1.06	1.06	1.05
SUNNINGDALE TECH LTD	Inside Day White Candle	12/28/2018	1.43	1.44	1.42
SUNRIGHT LTD	Inside Day White Candle	12/28/2018	0.38	0.38	0.375
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	12/28/2018	0.655	0.655	0.65
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/28/2018	13.96	13.99	13.82
BBR HOLDINGS (S) LTD	Outside Day Black Candle	12/28/2018	0.17	0.175	0.17
CAPITALAND MB ECW200106	Outside Day Black Candle	12/28/2018	0.026	0.029	0.026
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	12/28/2018	0.46	0.475	0.46
CITIC ENVIROTECH LTD.	Outside Day Black Candle	12/28/2018	0.385	0.425	0.385
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	12/28/2018	1.19	1.22	1.19
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	12/28/2018	0.31	0.325	0.305
KENCANA AGRI LIMITED	Outside Day Black Candle	12/28/2018	0.13	0.15	0.13
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	12/28/2018	0.08	0.095	0.079
RAMBA ENERGY LIMITED	Outside Day Black Candle	12/28/2018	0.09	0.098	0.089
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	12/28/2018	2.71	2.8	2.71
ACMA LTD.	Outside Day White Candle	12/28/2018	0.205	0.21	0.199
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	12/28/2018	0.119	0.127	0.105
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	12/28/2018	0.17	0.17	0.141
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/28/2018	24.89	25.06	24.61
MIRACH ENERGY LIMITED	Outside Day White Candle	12/28/2018	0.118	0.128	0.112
SAN TEH LIMITED	Outside Day White Candle	12/28/2018	0.179	0.18	0.174
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	12/28/2018	0.159	0.161	0.15
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	12/28/2018	0.035	0.035	0.031
THAKRAL CORPORATION LTD	Outside Day White Candle	12/28/2018	0.43	0.43	0.405
UOB MB ECW190408	Outside Day White Candle	12/28/2018	0.016	0.018	0.015
XT MSCI EUROPE ETF 10	Outside Day White Candle	12/28/2018	57.34	57.75	57.31
XT MSCI PACIFIC EXJAP ETF 10	Outside Day White Candle	12/28/2018	5.51	5.52	5.45
XT MSCI WORLD TRN ETF 10	Outside Day White Candle	12/28/2018	5.3	5.32	5

Thursday, December 27, 2018

Candlestick 2018-12-27

Symbol	Type	Date	Close	High	Low
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	12/27/2018	0.85	0.895	0.85
IS MSCI INDIA 100	Inside Day Black Candle	12/27/2018	8.25	8.28	8.24
OUE COMMERCIAL REIT	Inside Day Black Candle	12/27/2018	0.455	0.46	0.455
RAMBA ENERGY LIMITED	Inside Day Black Candle	12/27/2018	0.09	0.096	0.09
SPDR GOLD SHARES	Inside Day Black Candle	12/27/2018	120.26	120.4	119.79
TREK 2000 INT'L LTD	Inside Day Black Candle	12/27/2018	0.095	0.097	0.095
VICOM LTD	Inside Day Black Candle	12/27/2018	5.98	6	5.98
XT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	12/27/2018	24.52	24.79	24.52
KTL GLOBAL LIMITED	Inside Day White Candle	12/27/2018	0.06	0.06	0.056
TA CORPORATION LTD	Inside Day White Candle	12/27/2018	0.215	0.215	0.19
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	12/27/2018	2.57	2.61	2.56
ASIAN PAY TELEVISION TRUST	Outside Day Black Candle	12/27/2018	0.125	0.129	0.124
CROMWELL EUROPEAN REIT	Outside Day Black Candle	12/27/2018	0.43	0.435	0.42
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	12/27/2018	0.117	0.126	0.115
DLC SOCGEN5XLONG TENCENT	Outside Day Black Candle	12/27/2018	2.31	2.53	2.2
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	12/27/2018	1.3	1.34	1.3
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	12/27/2018	0.69	0.79	0.69
HSI 25800 MBECW190130	Outside Day Black Candle	12/27/2018	0.108	0.147	0.105
HSI 26800 MBECW190130	Outside Day Black Candle	12/27/2018	0.06	0.088	0.058
HSI 27388 VT ECW190130	Outside Day Black Candle	12/27/2018	0.032	0.055	0.031
HSI 27800 MBECW190130	Outside Day Black Candle	12/27/2018	0.023	0.038	0.023
HSI 28888 VT ECW190328	Outside Day Black Candle	12/27/2018	0.058	0.081	0.058
HSI 30000 MBECW190627	Outside Day Black Candle	12/27/2018	0.081	0.1	0.081
KENCANA AGRI LIMITED	Outside Day Black Candle	12/27/2018	0.133	0.145	0.133
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	12/27/2018	1.76	1.95	1.76
PCI LIMITED	Outside Day Black Candle	12/27/2018	1.03	1.07	1.03
SECOND CHANCE PROPERTIES LTD	Outside Day Black Candle	12/27/2018	0.22	0.225	0.215
SERIAL SYSTEM LTD	Outside Day Black Candle	12/27/2018	0.08	0.089	0.08
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	12/27/2018	247.86	256.5	247.86
TENCENTHLD MB ECW190926	Outside Day Black Candle	12/27/2018	0.425	0.44	0.41
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	12/27/2018	0.575	0.59	0.575
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	12/27/2018	0.84	0.865	0.84
XT CSI300 ETF 10	Outside Day Black Candle	12/27/2018	7.75	7.98	7.75
AVARGA LIMITED	Outside Day White Candle	12/27/2018	0.2	0.2	0.192
DLC SOCGEN5XSHORT TENCENT	Outside Day White Candle	12/27/2018	1.15	1.17	1.045
DLC SOCGEN5XSHORT UOB	Outside Day White Candle	12/27/2018	1.38	1.38	1.34
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	12/27/2018	1.035	1.035	0.95
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	12/27/2018	3.85	3.85	3.32
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	12/27/2018	0.305	0.305	0.29
GSH CORPORATION LIMITED	Outside Day White Candle	12/27/2018	0.345	0.35	0.31
HANWELL HOLDINGS LIMITED	Outside Day White Candle	12/27/2018	0.173	0.175	0.171
HSI 22000 MB EPW190627	Outside Day White Candle	12/27/2018	0.164	0.166	0.144
HSI 24200 MBEPW190130	Outside Day White Candle	12/27/2018	0.081	0.082	0.052
HSI 25200 MBEPW190130	Outside Day White Candle	12/27/2018	0.12	0.124	0.088
MEWAH INTERNATIONAL INC.	Outside Day White Candle	12/27/2018	0.25	0.25	0.22
NSL LTD.	Outside Day White Candle	12/27/2018	1.14	1.14	1.09
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	12/27/2018	0.505	0.51	0.445
SBS TRANSIT LTD	Outside Day White Candle	12/27/2018	2.72	2.72	2.68
SIMSCI 340 MBL EPW190329	Outside Day White Candle	12/27/2018	0.168	0.168	0.155
TENCENTHLD MB EPW190926	Outside Day White Candle	12/27/2018	0.735	0.75	0.705
UOB MB EPW190610	Outside Day White Candle	12/27/2018	0.13	0.13	0.125
XIAOMI MB EPW190604	Outside Day White Candle	12/27/2018	0.041	0.041	0.038

Wednesday, December 26, 2018

Candlestick 2018-12-26

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	12/26/2018	0.805	0.815	0.805
CORDLIFE GROUP LIMITED	Inside Day Black Candle	12/26/2018	0.37	0.38	0.37
MIRACH ENERGY LIMITED	Inside Day Black Candle	12/26/2018	0.118	0.119	0.117
BRC ASIA LIMITED	Inside Day White Candle	12/26/2018	1.27	1.27	1.23
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/26/2018	66.94	67.49	66
SATS LTD.	Inside Day White Candle	12/26/2018	4.61	4.61	4.57
AF GLOBAL LIMITED	Outside Day Black Candle	12/26/2018	0.161	0.175	0.161
CEI LIMITED	Outside Day Black Candle	12/26/2018	0.865	0.87	0.855
DASIN RETAIL TRUST	Outside Day Black Candle	12/26/2018	0.855	0.86	0.845
EC WORLD REIT	Outside Day Black Candle	12/26/2018	0.695	0.7	0.69
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	12/26/2018	0.31	0.325	0.31
IS MSCI INDIA 100	Outside Day Black Candle	12/26/2018	8.11	10.16	8.11
STRAITS TRADING CO. LTD	Outside Day Black Candle	12/26/2018	2.01	2.03	2.01
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	12/26/2018	14.6	15	14.12
XT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	12/26/2018	24.47	24.85	24.47
CASA HOLDINGS LIMITED	Outside Day White Candle	12/26/2018	0.064	0.064	0.046
CORTINA HOLDINGS LIMITED	Outside Day White Candle	12/26/2018	0.95	0.955	0.94
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	12/26/2018	0.049	0.049	0.046
HEETON HOLDINGS LIMITED	Outside Day White Candle	12/26/2018	0.485	0.5	0.475
HONG LEONG ASIA LTD.	Outside Day White Candle	12/26/2018	0.485	0.49	0.475
HSI 27800 MBECW190130	Outside Day White Candle	12/26/2018	0.034	0.034	0.024
KING WAN CORPORATION LIMITED	Outside Day White Candle	12/26/2018	0.125	0.125	0.106
KOUFU GROUP LIMITED	Outside Day White Candle	12/26/2018	0.62	0.62	0.61
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	12/26/2018	1.111	1.111	1.093
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	12/26/2018	0.993	0.993	0.988
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	12/26/2018	0.36	0.36	0.35
SAN TEH LIMITED	Outside Day White Candle	12/26/2018	0.178	0.178	0.164
SBS TRANSIT LTD	Outside Day White Candle	12/26/2018	2.7	2.71	2.69
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	12/26/2018	0.094	0.094	0.09
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	12/26/2018	0.171	0.171	0.141
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	12/26/2018	1.82	1.82	1.77
THAKRAL CORPORATION LTD	Outside Day White Candle	12/26/2018	0.42	0.42	0.4
TREK 2000 INT'L LTD	Outside Day White Candle	12/26/2018	0.09	0.098	0.086
XT MSCI PHILIPPINES ETF 10	Outside Day White Candle	12/26/2018	1.72	1.737	1.669
YHI INTERNATIONAL LIMITED	Outside Day White Candle	12/26/2018	0.435	0.435	0.38
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	12/26/2018	0.172	0.172	0.164

Tuesday, December 25, 2018

Candlestick 2018-12-24

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	12/24/2018	0.83	0.835	0.825
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	12/24/2018	0.805	0.81	0.8
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	12/24/2018	5.68	5.73	5.61
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	12/24/2018	0.68	0.69	0.68
DLC SOCGEN5XLONG TENCENT	Inside Day Black Candle	12/24/2018	2.35	2.4	2.28
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	12/24/2018	3.61	3.82	3.61
GL LIMITED	Inside Day Black Candle	12/24/2018	0.735	0.74	0.725
HSI 24200 MBEPW190130	Inside Day Black Candle	12/24/2018	0.068	0.073	0.067
HSI 25200 MBEPW190130	Inside Day Black Candle	12/24/2018	0.111	0.123	0.111
HSI 26200 MBEPW190130	Inside Day Black Candle	12/24/2018	0.186	0.199	0.186
IFAST CORPORATION LTD.	Inside Day Black Candle	12/24/2018	1.07	1.09	1.07
JAPFA LTD.	Inside Day Black Candle	12/24/2018	0.73	0.745	0.725
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	12/24/2018	0.22	0.235	0.22
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	12/24/2018	3.47	3.5	3.47
SUNNINGDALE TECH LTD	Inside Day Black Candle	12/24/2018	1.45	1.46	1.44
TENCENTHLD MB ECW190926	Inside Day Black Candle	12/24/2018	0.415	0.43	0.415
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	12/24/2018	0.44	0.44	0.43
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/24/2018	23.57	23.6	23.26
DLC SOCGEN5XLONG KEPCORP	Inside Day White Candle	12/24/2018	0.295	0.295	0.29
DLC SOCGEN5XSHORT TENCENT	Inside Day White Candle	12/24/2018	1.14	1.195	1.1
FIRST RESOURCES LIMITED	Inside Day White Candle	12/24/2018	1.56	1.57	1.54
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/24/2018	9.03	9.05	8.97
GREAT EASTERN HLDGS LTD	Inside Day White Candle	12/24/2018	24.68	24.69	24.49
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	12/24/2018	6.47	6.47	6.39
HSI 24988 VT EPW190130	Inside Day White Candle	12/24/2018	0.133	0.137	0.131
HSI 25800 MBECW190130	Inside Day White Candle	12/24/2018	0.128	0.128	0.115
HSI 30000 MBECW190627	Inside Day White Candle	12/24/2018	0.09	0.09	0.085
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/24/2018	36.37	36.37	35.7
KEPPEL CORPORATION LIMITED	Inside Day White Candle	12/24/2018	5.86	5.87	5.78
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/24/2018	11.06	11.11	10.98
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/24/2018	7.13	7.15	7.09
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	12/24/2018	0.305	0.33	0.305
PAN-UNITED CORPORATION LTD	Outside Day White Candle	12/24/2018	0.24	0.245	0.235
VICOM LTD	Outside Day White Candle	12/24/2018	6.02	6.02	5.98

Friday, December 21, 2018

Candlestick 2018-12-21

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Inside Day Black Candle	12/21/2018	2.29	2.31	2.29
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	12/21/2018	0.46	0.465	0.46
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	12/21/2018	3.85	4.07	3.85
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	12/21/2018	0.17	0.173	0.17
HAW PAR CORP LTD	Inside Day Black Candle	12/21/2018	12.17	12.29	12.08
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/21/2018	6.4	6.5	6.38
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	12/21/2018	0.191	0.193	0.191
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	12/21/2018	9.82	9.83	9.82
PARKWAYLIFE REIT	Inside Day Black Candle	12/21/2018	2.61	2.64	2.61
RHT HEALTH TRUST	Inside Day Black Candle	12/21/2018	0.735	0.74	0.73
SINGAPORE AIRLINES LTD	Inside Day Black Candle	12/21/2018	9.35	9.45	9.35
ASTREA IV S$242M4.35%B280614	Inside Day White Candle	12/21/2018	1.054	1.054	1.053
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	12/21/2018	2.7	2.71	2.56
BREADTALK GROUP LIMITED	Inside Day White Candle	12/21/2018	0.82	0.82	0.81
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	12/21/2018	1.655	1.675	1.625
PCI LIMITED	Inside Day White Candle	12/21/2018	1.07	1.07	1.04
SPDR S&P 500 ETF TRUST	Inside Day White Candle	12/21/2018	250.9	250.9	249.4
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	12/21/2018	3.14	3.14	3.09
DLC SOCGEN5XSHORT TENCENT	Outside Day Black Candle	12/21/2018	1.015	1.45	1
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	12/21/2018	1.785	1.88	1.785
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/21/2018	36.34	37	35.37
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	12/21/2018	17.96	18.18	17.96
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	12/21/2018	1.65	1.68	1.61
PNE INDUSTRIES LTD	Outside Day Black Candle	12/21/2018	0.8	0.81	0.8
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	12/21/2018	0.4	0.405	0.39
SPDR GOLD SHARES	Outside Day Black Candle	12/21/2018	118.91	119.33	116.8
TENCENTHLD MB EPW190926	Outside Day Black Candle	12/21/2018	0.685	0.84	0.685
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	12/21/2018	0.83	0.83	0.79
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/21/2018	5.74	5.74	5.56
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	12/21/2018	0.047	0.05	0.039
DBS GROUP HOLDINGS LTD	Outside Day White Candle	12/21/2018	23.45	23.63	23.22
DBS MB ECW190416	Outside Day White Candle	12/21/2018	0.112	0.112	0.099
DLC SOCGEN5XLONG TENCENT	Outside Day White Candle	12/21/2018	2.54	2.63	1.93
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/21/2018	1.22	1.23	1.2
FIRSTSPONSORS$162M 3.98% PCCS	Outside Day White Candle	12/21/2018	1.23	1.23	1.21
GL LIMITED	Outside Day White Candle	12/21/2018	0.74	0.745	0.715
HEETON HOLDINGS LIMITED	Outside Day White Candle	12/21/2018	0.49	0.49	0.475
HONG FOK CORPORATION LTD	Outside Day White Candle	12/21/2018	0.685	0.69	0.67
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	12/21/2018	0.25	0.26	0.205
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	12/21/2018	11.07	11.2	10.95
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	12/21/2018	0.11	0.11	0.103
SHS HOLDINGS LTD.	Outside Day White Candle	12/21/2018	0.194	0.194	0.188
SINARMAS LAND LIMITED	Outside Day White Candle	12/21/2018	0.25	0.25	0.23
STI ETF	Outside Day White Candle	12/21/2018	3.1	3.12	3.08
SUNRIGHT LTD	Outside Day White Candle	12/21/2018	0.37	0.39	0.36
TENCENTHLD MB ECW190926	Outside Day White Candle	12/21/2018	0.465	0.465	0.34
TOP GLOVE CORPORATION BHD	Outside Day White Candle	12/21/2018	1.89	1.89	1.83
UNI-ASIA GROUP LIMITED	Outside Day White Candle	12/21/2018	1.2	1.2	1.15
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	12/21/2018	0.17	0.171	0.163

Candlestick 2018-12-20

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	12/20/2018	0.81	0.83	0.81
ENGRO CORPORATION LIMITED	Inside Day Black Candle	12/20/2018	0.89	0.91	0.89
GL LIMITED	Inside Day Black Candle	12/20/2018	0.73	0.735	0.725
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	12/20/2018	1.66	1.67	1.65
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	12/20/2018	2.79	2.8	2.79
A-SMART HOLDINGS LTD.	Inside Day White Candle	12/20/2018	0.495	0.495	0.485
DBS MB EPW190118	Inside Day White Candle	12/20/2018	0.091	0.091	0.09
MIRACH ENERGY LIMITED	Inside Day White Candle	12/20/2018	0.108	0.109	0.107
XT MSCI PHILIPPINES ETF 10	Inside Day White Candle	12/20/2018	1.742	1.745	1.741
AEM HOLDINGS LTD	Outside Day Black Candle	12/20/2018	0.825	0.855	0.82
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	12/20/2018	0.973	0.978	0.972
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	12/20/2018	8.08	8.25	8.04
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	12/20/2018	1.63	1.67	1.61
SHS HOLDINGS LTD.	Outside Day Black Candle	12/20/2018	0.19	0.193	0.19
TEMASEK S$500M 2.7% B 231025	Outside Day Black Candle	12/20/2018	1.023	1.024	1.018
TIH LIMITED	Outside Day Black Candle	12/20/2018	0.305	0.325	0.305
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	12/20/2018	0.192	0.285	0.192
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	12/20/2018	3.09	3.15	3.07
YEO HIAP SENG LTD	Outside Day Black Candle	12/20/2018	0.875	0.91	0.875
ASTREA IV S$242M4.35%B280614	Outside Day White Candle	12/20/2018	1.053	1.068	1.052
CAPITALAND LIMITED	Outside Day White Candle	12/20/2018	3.15	3.17	3.12
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	12/20/2018	0.46	0.48	0.45
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	12/20/2018	2.14	2.19	2.12
DLC SOCGEN5XLONG TENCENT	Outside Day White Candle	12/20/2018	2.09	2.17	2.03
FRASERS LOGISTICS & IND TRUST	Outside Day White Candle	12/20/2018	1.06	1.06	1.03
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	12/20/2018	0.325	0.325	0.305
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	12/20/2018	6.53	6.58	6.37
HOR KEW CORPORATION LIMITED	Outside Day White Candle	12/20/2018	0.27	0.27	0.25
HSI 25400 MBEPW181228	Outside Day White Candle	12/20/2018	0.063	0.071	0.045
INNOTEK LIMITED	Outside Day White Candle	12/20/2018	0.415	0.415	0.4
IS MSCI INDIA 100	Outside Day White Candle	12/20/2018	8.43	8.43	8.3
JADASON ENTERPRISES LTD	Outside Day White Candle	12/20/2018	0.024	0.024	0.019
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	12/20/2018	0.983	0.984	0.98
PSL HOLDINGS LTD	Outside Day White Candle	12/20/2018	0.151	0.156	0.15
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	12/20/2018	0.5	0.51	0.485

Wednesday, December 19, 2018

Candlestick 2018-12-19

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	12/19/2018	1.23	1.26	1.23
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	12/19/2018	5.67	5.68	5.63
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/19/2018	8.21	8.24	8.16
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	12/19/2018	0.81	0.815	0.81
DLC SOCGEN7XLONGHSC 210114	Inside Day Black Candle	12/19/2018	0.139	0.14	0.139
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	12/19/2018	3.38	3.46	3.35
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	12/19/2018	3.83	3.88	3.77
HSI 25400 MBEPW181228	Inside Day Black Candle	12/19/2018	0.048	0.053	0.046
HSI 26800 MB EPW181228	Inside Day Black Candle	12/19/2018	0.155	0.163	0.155
HSI 30000 MBECW190627	Inside Day Black Candle	12/19/2018	0.106	0.107	0.104
IFAST CORPORATION LTD.	Inside Day Black Candle	12/19/2018	1.11	1.12	1.11
IHH HEALTHCARE BERHAD	Inside Day Black Candle	12/19/2018	1.78	1.8	1.78
ISDN HOLDINGS LIMITED	Inside Day Black Candle	12/19/2018	0.197	0.198	0.196
SHS HOLDINGS LTD.	Inside Day Black Candle	12/19/2018	0.191	0.192	0.191
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	12/19/2018	0.28	0.285	0.28
SIMSCI 315 MBL EPW190329	Inside Day Black Candle	12/19/2018	0.08	0.082	0.08
SIMSCI 340 MBL EPW190329	Inside Day Black Candle	12/19/2018	0.161	0.165	0.159
SIMSCI 355 MBL EPW181231	Inside Day Black Candle	12/19/2018	0.13	0.132	0.13
SINGAPORE AIRLINES LTD	Inside Day Black Candle	12/19/2018	9.37	9.53	9.37
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	12/19/2018	0.092	0.092	0.08
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/19/2018	8.88	9.01	8.74
DLC SOCGEN5XLONG TENCENT	Inside Day White Candle	12/19/2018	2.11	2.16	2.07
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	12/19/2018	0.66	0.665	0.65
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	12/19/2018	1.725	1.725	1.69
DLC SOCGEN7XLONGMSG 210114	Inside Day White Candle	12/19/2018	0.555	0.56	0.55
HSI 25200 MBEPW190130	Inside Day White Candle	12/19/2018	0.104	0.108	0.102
HSI 25600 MBECW181228	Inside Day White Candle	12/19/2018	0.096	0.099	0.089
HSI 25800 MBECW190130	Inside Day White Candle	12/19/2018	0.158	0.161	0.152
HSI 26000 MB EPW181228	Inside Day White Candle	12/19/2018	0.079	0.084	0.077
HSI 26200 MBEPW190130	Inside Day White Candle	12/19/2018	0.171	0.176	0.169
HSI 26800 MBECW190130	Inside Day White Candle	12/19/2018	0.101	0.103	0.096
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/19/2018	65.7	65.98	64.72
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/19/2018	36.07	36.13	35.45
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/19/2018	11.14	11.18	11.09
SATS LTD.	Inside Day White Candle	12/19/2018	4.59	4.62	4.57
SUNNINGDALE TECH LTD	Inside Day White Candle	12/19/2018	1.48	1.48	1.46
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	12/19/2018	3.12	3.13	3.09
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	12/19/2018	0.365	0.365	0.355
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/19/2018	25.25	25.59	25.25
KINGSMEN CREATIVES LTD	Outside Day Black Candle	12/19/2018	0.5	0.52	0.5
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	12/19/2018	0.985	0.991	0.985
PCI LIMITED	Outside Day Black Candle	12/19/2018	1.05	1.09	1.05
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	12/19/2018	0.4	0.405	0.395
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	12/19/2018	0.084	0.088	0.077
STARHUB LTD	Outside Day Black Candle	12/19/2018	1.77	1.81	1.77
A-SMART HOLDINGS LTD.	Outside Day White Candle	12/19/2018	0.495	0.51	0.48
CITIC ENVIROTECH LTD.	Outside Day White Candle	12/19/2018	0.4	0.405	0.385
ELLIPSIZ LTD	Outside Day White Candle	12/19/2018	0.445	0.445	0.42
ENGRO CORPORATION LIMITED	Outside Day White Candle	12/19/2018	0.92	0.92	0.845
HONG LEONG ASIA LTD.	Outside Day White Candle	12/19/2018	0.51	0.52	0.5
JB FOODS LIMITED	Outside Day White Candle	12/19/2018	0.63	0.63	0.61
KOUFU GROUP LIMITED	Outside Day White Candle	12/19/2018	0.615	0.615	0.585
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	12/19/2018	1.71	1.71	1.67
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	12/19/2018	0.31	0.31	0.295
PEC LTD.	Outside Day White Candle	12/19/2018	0.57	0.585	0.555
YANLORD LAND GROUP LIMITED	Outside Day White Candle	12/19/2018	1.29	1.29	1.26