Candlestick 2018-12-27

Symbol	Type	Date	Close	High	Low
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	12/27/2018	0.85	0.895	0.85
IS MSCI INDIA 100	Inside Day Black Candle	12/27/2018	8.25	8.28	8.24
OUE COMMERCIAL REIT	Inside Day Black Candle	12/27/2018	0.455	0.46	0.455
RAMBA ENERGY LIMITED	Inside Day Black Candle	12/27/2018	0.09	0.096	0.09
SPDR GOLD SHARES	Inside Day Black Candle	12/27/2018	120.26	120.4	119.79
TREK 2000 INT'L LTD	Inside Day Black Candle	12/27/2018	0.095	0.097	0.095
VICOM LTD	Inside Day Black Candle	12/27/2018	5.98	6	5.98
XT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	12/27/2018	24.52	24.79	24.52
KTL GLOBAL LIMITED	Inside Day White Candle	12/27/2018	0.06	0.06	0.056
TA CORPORATION LTD	Inside Day White Candle	12/27/2018	0.215	0.215	0.19
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	12/27/2018	2.57	2.61	2.56
ASIAN PAY TELEVISION TRUST	Outside Day Black Candle	12/27/2018	0.125	0.129	0.124
CROMWELL EUROPEAN REIT	Outside Day Black Candle	12/27/2018	0.43	0.435	0.42
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	12/27/2018	0.117	0.126	0.115
DLC SOCGEN5XLONG TENCENT	Outside Day Black Candle	12/27/2018	2.31	2.53	2.2
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	12/27/2018	1.3	1.34	1.3
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	12/27/2018	0.69	0.79	0.69
HSI 25800 MBECW190130	Outside Day Black Candle	12/27/2018	0.108	0.147	0.105
HSI 26800 MBECW190130	Outside Day Black Candle	12/27/2018	0.06	0.088	0.058
HSI 27388 VT ECW190130	Outside Day Black Candle	12/27/2018	0.032	0.055	0.031
HSI 27800 MBECW190130	Outside Day Black Candle	12/27/2018	0.023	0.038	0.023
HSI 28888 VT ECW190328	Outside Day Black Candle	12/27/2018	0.058	0.081	0.058
HSI 30000 MBECW190627	Outside Day Black Candle	12/27/2018	0.081	0.1	0.081
KENCANA AGRI LIMITED	Outside Day Black Candle	12/27/2018	0.133	0.145	0.133
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	12/27/2018	1.76	1.95	1.76
PCI LIMITED	Outside Day Black Candle	12/27/2018	1.03	1.07	1.03
SECOND CHANCE PROPERTIES LTD	Outside Day Black Candle	12/27/2018	0.22	0.225	0.215
SERIAL SYSTEM LTD	Outside Day Black Candle	12/27/2018	0.08	0.089	0.08
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	12/27/2018	247.86	256.5	247.86
TENCENTHLD MB ECW190926	Outside Day Black Candle	12/27/2018	0.425	0.44	0.41
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	12/27/2018	0.575	0.59	0.575
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	12/27/2018	0.84	0.865	0.84
XT CSI300 ETF 10	Outside Day Black Candle	12/27/2018	7.75	7.98	7.75
AVARGA LIMITED	Outside Day White Candle	12/27/2018	0.2	0.2	0.192
DLC SOCGEN5XSHORT TENCENT	Outside Day White Candle	12/27/2018	1.15	1.17	1.045
DLC SOCGEN5XSHORT UOB	Outside Day White Candle	12/27/2018	1.38	1.38	1.34
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	12/27/2018	1.035	1.035	0.95
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	12/27/2018	3.85	3.85	3.32
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	12/27/2018	0.305	0.305	0.29
GSH CORPORATION LIMITED	Outside Day White Candle	12/27/2018	0.345	0.35	0.31
HANWELL HOLDINGS LIMITED	Outside Day White Candle	12/27/2018	0.173	0.175	0.171
HSI 22000 MB EPW190627	Outside Day White Candle	12/27/2018	0.164	0.166	0.144
HSI 24200 MBEPW190130	Outside Day White Candle	12/27/2018	0.081	0.082	0.052
HSI 25200 MBEPW190130	Outside Day White Candle	12/27/2018	0.12	0.124	0.088
MEWAH INTERNATIONAL INC.	Outside Day White Candle	12/27/2018	0.25	0.25	0.22
NSL LTD.	Outside Day White Candle	12/27/2018	1.14	1.14	1.09
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	12/27/2018	0.505	0.51	0.445
SBS TRANSIT LTD	Outside Day White Candle	12/27/2018	2.72	2.72	2.68
SIMSCI 340 MBL EPW190329	Outside Day White Candle	12/27/2018	0.168	0.168	0.155
TENCENTHLD MB EPW190926	Outside Day White Candle	12/27/2018	0.735	0.75	0.705
UOB MB EPW190610	Outside Day White Candle	12/27/2018	0.13	0.13	0.125
XIAOMI MB EPW190604	Outside Day White Candle	12/27/2018	0.041	0.041	0.038