Candlestick 2018-12-28

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	12/28/2018	0.125	0.127	0.125
DLC SOCGEN5XLONG TENCENT	Inside Day Black Candle	12/28/2018	2.3	2.36	2.25
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	12/28/2018	0.56	0.57	0.56
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	12/28/2018	1.845	1.865	1.79
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	12/28/2018	0.7	0.72	0.7
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	12/28/2018	3.73	3.77	3.73
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	12/28/2018	0.028	0.04	0.028
HSI 24200 MBEPW190130	Inside Day Black Candle	12/28/2018	0.074	0.078	0.07
HSI 25200 MBEPW190130	Inside Day Black Candle	12/28/2018	0.109	0.116	0.104
HSI 27388 VT ECW190130	Inside Day Black Candle	12/28/2018	0.037	0.039	0.035
SINGAPORE AIRLINES LTD	Inside Day Black Candle	12/28/2018	9.4	9.45	9.37
AVARGA LIMITED	Inside Day White Candle	12/28/2018	0.195	0.195	0.193
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	12/28/2018	5.64	5.65	5.59
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/28/2018	3.46	3.54	3.35
DLC SOCGEN5XSHORT TENCENT	Inside Day White Candle	12/28/2018	1.14	1.16	1.125
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/28/2018	8.98	8.99	8.81
GALLANT VENTURE LTD.	Inside Day White Candle	12/28/2018	0.133	0.133	0.132
HRNETGROUP LIMITED	Inside Day White Candle	12/28/2018	0.795	0.795	0.79
HSI 24600 MB EPW190227	Inside Day White Candle	12/28/2018	0.137	0.14	0.13
HSI 24800 MB EPW190130	Inside Day White Candle	12/28/2018	0.128	0.13	0.118
HSI 25800 MBECW190130	Inside Day White Candle	12/28/2018	0.115	0.122	0.109
HSI 26200 MBEPW190130	Inside Day White Candle	12/28/2018	0.198	0.198	0.19
HSI 26800 MBECW190130	Inside Day White Candle	12/28/2018	0.065	0.068	0.059
KEPPEL CORPORATION LIMITED	Inside Day White Candle	12/28/2018	5.9	5.93	5.86
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	12/28/2018	1.9	1.9	1.77
PCI LIMITED	Inside Day White Candle	12/28/2018	1.06	1.06	1.05
SUNNINGDALE TECH LTD	Inside Day White Candle	12/28/2018	1.43	1.44	1.42
SUNRIGHT LTD	Inside Day White Candle	12/28/2018	0.38	0.38	0.375
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	12/28/2018	0.655	0.655	0.65
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/28/2018	13.96	13.99	13.82
BBR HOLDINGS (S) LTD	Outside Day Black Candle	12/28/2018	0.17	0.175	0.17
CAPITALAND MB ECW200106	Outside Day Black Candle	12/28/2018	0.026	0.029	0.026
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	12/28/2018	0.46	0.475	0.46
CITIC ENVIROTECH LTD.	Outside Day Black Candle	12/28/2018	0.385	0.425	0.385
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	12/28/2018	1.19	1.22	1.19
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	12/28/2018	0.31	0.325	0.305
KENCANA AGRI LIMITED	Outside Day Black Candle	12/28/2018	0.13	0.15	0.13
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	12/28/2018	0.08	0.095	0.079
RAMBA ENERGY LIMITED	Outside Day Black Candle	12/28/2018	0.09	0.098	0.089
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	12/28/2018	2.71	2.8	2.71
ACMA LTD.	Outside Day White Candle	12/28/2018	0.205	0.21	0.199
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	12/28/2018	0.119	0.127	0.105
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	12/28/2018	0.17	0.17	0.141
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/28/2018	24.89	25.06	24.61
MIRACH ENERGY LIMITED	Outside Day White Candle	12/28/2018	0.118	0.128	0.112
SAN TEH LIMITED	Outside Day White Candle	12/28/2018	0.179	0.18	0.174
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	12/28/2018	0.159	0.161	0.15
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	12/28/2018	0.035	0.035	0.031
THAKRAL CORPORATION LTD	Outside Day White Candle	12/28/2018	0.43	0.43	0.405
UOB MB ECW190408	Outside Day White Candle	12/28/2018	0.016	0.018	0.015
XT MSCI EUROPE ETF 10	Outside Day White Candle	12/28/2018	57.34	57.75	57.31
XT MSCI PACIFIC EXJAP ETF 10	Outside Day White Candle	12/28/2018	5.51	5.52	5.45
XT MSCI WORLD TRN ETF 10	Outside Day White Candle	12/28/2018	5.3	5.32	5