Candlestick 2018-12-31

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	12/31/2018	0.77	0.775	0.77
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	12/31/2018	2.63	2.64	2.6
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/31/2018	8.12	8.17	8.12
LIAN BENG GROUP LTD	Inside Day Black Candle	12/31/2018	0.465	0.47	0.465
MIRACH ENERGY LIMITED	Inside Day Black Candle	12/31/2018	0.115	0.122	0.115
PARKWAYLIFE REIT	Inside Day Black Candle	12/31/2018	2.63	2.65	2.63
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	12/31/2018	0.62	0.63	0.62
SASSEUR REIT	Inside Day Black Candle	12/31/2018	0.65	0.655	0.645
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	12/31/2018	7.15	7.17	7.12
YEO HIAP SENG LTD	Inside Day Black Candle	12/31/2018	0.875	0.895	0.875
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	12/31/2018	0.125	0.125	0.114
DLC SOCGEN5XLONG PINGAN	Inside Day White Candle	12/31/2018	0.465	0.465	0.46
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	12/31/2018	0.191	0.191	0.189
NSL LTD.	Inside Day White Candle	12/31/2018	1.12	1.13	1.11
SPDR GOLD SHARES	Inside Day White Candle	12/31/2018	120.92	120.96	120.76
ASCENDAS INDIA TRUST	Outside Day Black Candle	12/31/2018	1.08	1.09	1.06
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	12/31/2018	0.295	0.315	0.295
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	12/31/2018	0.51	0.53	0.51
NIKKOAM SGD IG CORP BOND ETF	Outside Day Black Candle	12/31/2018	1.002	1.004	1.002
PCI LIMITED	Outside Day Black Candle	12/31/2018	1.06	1.09	0.985
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	12/31/2018	3.49	3.52	3.48
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	12/31/2018	0.725	0.725	0.705
DASIN RETAIL TRUST	Outside Day White Candle	12/31/2018	0.865	0.865	0.83
FEDERAL INT(2000) LTD	Outside Day White Candle	12/31/2018	0.255	0.26	0.245
HONG LAI HUAT GROUP LIMITED	Outside Day White Candle	12/31/2018	0.22	0.22	0.21
ISDN HOLDINGS LIMITED	Outside Day White Candle	12/31/2018	0.196	0.196	0.19
ISR CAPITAL LIMITED	Outside Day White Candle	12/31/2018	0.004	0.004	0.002
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/31/2018	69.58	69.58	66.73
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	12/31/2018	0.114	0.114	0.106
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	12/31/2018	0.335	0.335	0.32
XT MSCI INDONESIA ETF 10	Outside Day White Candle	12/31/2018	15	15	14.84