Candlestick 2019-01-02

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	1/2/2019	3.59	3.97	3.56
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/2/2019	67.58	69.3	67.54
XT MSCI WORLD TRN ETF 10	Inside Day Black Candle	1/2/2019	5.28	5.33	5.28
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	1/2/2019	0.186	0.191	0.182
ASL MARINE HOLDINGS LTD	Inside Day White Candle	1/2/2019	0.058	0.058	0.05
FIRST RESOURCES LIMITED	Inside Day White Candle	1/2/2019	1.56	1.57	1.54
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	1/2/2019	0.183	0.183	0.182
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	1/2/2019	0.3	0.31	0.3
CAPITALAND LIMITED	Outside Day Black Candle	1/2/2019	3.07	3.12	3.07
CHINA HAIDA LTD.	Outside Day Black Candle	1/2/2019	0.009	0.027	0.009
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	1/2/2019	1.25	1.3	1.23
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	1/2/2019	8.01	8.18	7.99
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	1/2/2019	2.14	2.18	2.12
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	1/2/2019	9.05	9.1	8.96
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	1/2/2019	23.49	23.87	23.26
DLC SOCGEN5XLONG DBS	Outside Day Black Candle	1/2/2019	1.27	1.37	1.21
DLC SOCGEN5XLONG OCBC	Outside Day Black Candle	1/2/2019	0.505	0.555	0.5
DLC SOCGEN5XLONG UOB	Outside Day Black Candle	1/2/2019	1.285	1.395	1.25
DLC SOCGEN5XLONG VENTURE	Outside Day Black Candle	1/2/2019	0.535	0.615	0.535
ELLIPSIZ LTD	Outside Day Black Candle	1/2/2019	0.425	0.485	0.425
GENTING SINGAPORE LIMITED	Outside Day Black Candle	1/2/2019	0.97	0.99	0.965
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	1/2/2019	0.032	0.037	0.028
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	1/2/2019	2.54	2.58	2.53
HSI 26000 MBECW190227	Outside Day Black Candle	1/2/2019	0.117	0.164	0.117
HSI 27400 MBECW190328	Outside Day Black Candle	1/2/2019	0.097	0.139	0.097
IS MSCI INDIA 100	Outside Day Black Candle	1/2/2019	8.39	8.5	8.39
JAPFA LTD.	Outside Day Black Candle	1/2/2019	0.715	0.745	0.715
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/2/2019	36.9	36.99	36.27
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	1/2/2019	5.86	5.98	5.86
NOEL GIFTS INTERNATIONAL LTD	Outside Day Black Candle	1/2/2019	0.196	0.205	0.196
OCBC BK MB ECW190401	Outside Day Black Candle	1/2/2019	0.048	0.057	0.046
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	1/2/2019	11.1	11.3	11.04
PHILLIP SING INCOME ETF	Outside Day Black Candle	1/2/2019	0.997	1.002	0.995
QAF LTD	Outside Day Black Candle	1/2/2019	0.58	0.595	0.58
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	1/2/2019	0.065	0.07	0.065
S&P500 2850 MB ECW190920	Outside Day Black Candle	1/2/2019	0.38	0.43	0.38
SBS TRANSIT LTD	Outside Day Black Candle	1/2/2019	2.69	2.71	2.69
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	1/2/2019	2.51	2.56	2.5
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	1/2/2019	2.33	2.4	2.33
STI ETF	Outside Day Black Candle	1/2/2019	3.087	3.128	3.08
THE HOUR GLASS LIMITED	Outside Day Black Candle	1/2/2019	0.625	0.63	0.62
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	1/2/2019	24.31	24.75	24.15
UOB MB ECW190416	Outside Day Black Candle	1/2/2019	0.072	0.085	0.068
UOL GROUP LIMITED	Outside Day Black Candle	1/2/2019	6.07	6.2	6.06
VENTURE CORPORATION LIMITED	Outside Day Black Candle	1/2/2019	13.76	14.19	13.75
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	1/2/2019	14.95	15.54	14.95
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/2/2019	14.82	15.06	14.82
YANGZIJIANG MB ECW190402	Outside Day Black Candle	1/2/2019	0.026	0.031	0.026
CHINA ENVIRONMENTAL RES GP LTD	Outside Day White Candle	1/2/2019	0.025	0.025	0.02
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	1/2/2019	1.051	1.051	1.048
COURTS ASIA LIMITED	Outside Day White Candle	1/2/2019	0.155	0.155	0.143
DBS MB EPW190304	Outside Day White Candle	1/2/2019	0.137	0.137	0.12
DLC SOCGEN5XSHORT VENTURE	Outside Day White Candle	1/2/2019	0.935	0.94	0.825
FIRST SHIP LEASE TRUST	Outside Day White Candle	1/2/2019	0.046	0.046	0.044
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	1/2/2019	0.62	0.62	0.515
GALLANT VENTURE LTD.	Outside Day White Candle	1/2/2019	0.134	0.134	0.132
GREAT EASTERN HLDGS LTD	Outside Day White Candle	1/2/2019	24.98	24.98	24.66
HO BEE LAND LIMITED	Outside Day White Candle	1/2/2019	2.38	2.39	2.36
HSI 23800 MB EPW190227	Outside Day White Candle	1/2/2019	0.118	0.118	0.084
HSI 24988 VT EPW190130	Outside Day White Candle	1/2/2019	0.149	0.155	0.104
HSI 26200 MBEPW190130	Outside Day White Candle	1/2/2019	0.235	0.235	0.168
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	1/2/2019	0.51	0.51	0.485
OCBC BK MB EPW190222	Outside Day White Candle	1/2/2019	0.046	0.046	0.037
OCBC BK MB EPW190708	Outside Day White Candle	1/2/2019	0.031	0.032	0.027
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	1/2/2019	0.18	0.18	0.17
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	1/2/2019	1.19	1.19	1.13
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	1/2/2019	0.125	0.126	0.121
THAKRAL CORPORATION LTD	Outside Day White Candle	1/2/2019	0.435	0.435	0.405
UOB MB EPW190610	Outside Day White Candle	1/2/2019	0.134	0.134	0.127
UOB MB EPW190729	Outside Day White Candle	1/2/2019	0.064	0.067	0.059
VIBRANT GROUP LIMITED	Outside Day White Candle	1/2/2019	0.154	0.154	0.144
WING TAI HLDGS LTD	Outside Day White Candle	1/2/2019	1.93	1.95	1.92