Candlestick 2019-01-03

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	1/3/2019	0.63	0.66	0.63
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	1/3/2019	0.555	0.605	0.54
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	1/3/2019	0.03	0.033	0.029
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	1/3/2019	2.54	2.55	2.54
PEC LTD.	Inside Day Black Candle	1/3/2019	0.56	0.57	0.56
SINGTEL MB ECW191101	Inside Day Black Candle	1/3/2019	0.027	0.028	0.027
SPDR GOLD SHARES	Inside Day Black Candle	1/3/2019	121.91	122.19	121.8
SPDR S&P 500 ETF TRUST	Inside Day Black Candle	1/3/2019	246.9	247.2	246.9
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	1/3/2019	5.66	5.66	5.55
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	1/3/2019	0.127	0.127	0.117
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	1/3/2019	1.091	1.092	1.089
PCI LIMITED	Inside Day White Candle	1/3/2019	1.13	1.15	1.1
XT MSCI INDONESIA ETF 10	Inside Day White Candle	1/3/2019	14.96	14.96	14.94
DELONG HOLDINGS LIMITED	Outside Day Black Candle	1/3/2019	6.14	6.3	6.1
DLC SOCGEN5XLONG PINGAN	Outside Day Black Candle	1/3/2019	0.38	0.41	0.38
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	1/3/2019	1.008	1.013	1.008
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	1/3/2019	1.2	1.21	1.17
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/3/2019	1.25	1.26	1.23
CIVMEC LIMITED	Outside Day White Candle	1/3/2019	0.43	0.43	0.4
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	1/3/2019	0.32	0.325	0.315
LCT HOLDINGS LIMITED	Outside Day White Candle	1/3/2019	0.37	0.37	0.305
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	1/3/2019	0.505	0.52	0.495
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	1/3/2019	0.305	0.31	0.275
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	1/3/2019	0.114	0.122	0.113
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	1/3/2019	1.19	1.2	1.16
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	1/3/2019	2.481	2.481	2.466