Candlestick 2019-01-04

Symbol	Type	Date	Close	High	Low
ASTREA IV S$242M4.35%B280614	Inside Day Black Candle	1/4/2019	1.061	1.064	1.061
CIVMEC LIMITED	Inside Day Black Candle	1/4/2019	0.41	0.42	0.41
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	1/4/2019	9.86	9.9	9.86
DLC SOCGEN5XLONG PINGAN	Inside Day White Candle	1/4/2019	0.395	0.395	0.39
UOB MB ECW190415	Inside Day White Candle	1/4/2019	0.028	0.028	0.026
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	1/4/2019	1.19	1.19	1.17
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	1/4/2019	0.22	0.24	0.2
CEI LIMITED	Outside Day Black Candle	1/4/2019	0.85	0.88	0.85
DLC SOCGEN5XSHORT TENCENT	Outside Day Black Candle	1/4/2019	1.135	1.27	1.135
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	1/4/2019	1.87	2.04	1.845
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	1/4/2019	3.97	4.55	3.97
SIMSCI 315 MBL EPW190329	Outside Day Black Candle	1/4/2019	0.075	0.087	0.075
XIAOMI MB EPW190604	Outside Day Black Candle	1/4/2019	0.05	0.055	0.05
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	1/4/2019	0.58	0.585	0.57
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	1/4/2019	0.85	0.85	0.805
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	1/4/2019	2.15	2.16	2.1
DLC SOCGEN5XLONG KEPCORP	Outside Day White Candle	1/4/2019	0.31	0.315	0.28
DLC SOCGEN5XLONG PETCHINA	Outside Day White Candle	1/4/2019	0.123	0.123	0.11
DLC SOCGEN5XLONG SINGTEL	Outside Day White Candle	1/4/2019	0.166	0.166	0.161
DLC SOCGEN5XLONG TENCENT	Outside Day White Candle	1/4/2019	2.26	2.27	1.96
DLC SOCGEN5XLONG UOB	Outside Day White Candle	1/4/2019	1.28	1.295	1.155
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	1/4/2019	1.61	1.62	1.455
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	1/4/2019	0.5	0.51	0.45
EZION HOLDINGS LIMITED	Outside Day White Candle	1/4/2019	0.049	0.05	0.043
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	1/4/2019	0.026	0.028	0.022
HONG LEONG FINANCE LIMITED	Outside Day White Candle	1/4/2019	2.56	2.56	2.53
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	1/4/2019	1.27	1.28	1.25
HRNETGROUP LIMITED	Outside Day White Candle	1/4/2019	0.785	0.795	0.775
HSI 25800 MBECW190130	Outside Day White Candle	1/4/2019	0.114	0.114	0.064
INTERRA RESOURCES LIMITED	Outside Day White Candle	1/4/2019	0.031	0.031	0.025
ISETAN (SINGAPORE) LTD	Outside Day White Candle	1/4/2019	3.8	3.8	3.3
KEPPEL CORPORATION LIMITED	Outside Day White Candle	1/4/2019	5.94	5.95	5.78
MMP RESOURCES LIMITED	Outside Day White Candle	1/4/2019	0.007	0.007	0.005
NIKKEI225 22000 MB ECW190308	Outside Day White Candle	1/4/2019	0.028	0.029	0.025
OSSIA INTERNATIONAL LTD	Outside Day White Candle	1/4/2019	0.12	0.12	0.071
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	1/4/2019	11.17	11.18	10.93
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	1/4/2019	0.37	0.37	0.35
PHILLIP SING INCOME ETF	Outside Day White Candle	1/4/2019	1.002	1.002	0.99
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	1/4/2019	7.19	7.21	7.12
SINGAPORE POST LIMITED	Outside Day White Candle	1/4/2019	0.925	0.935	0.91
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	1/4/2019	3.47	3.5	3.44
SINGHAIYI GROUP LTD.	Outside Day White Candle	1/4/2019	0.087	0.088	0.085
SINGTEL	Outside Day White Candle	1/4/2019	2.9	2.9	2.83
SINGTEL 10	Outside Day White Candle	1/4/2019	2.91	2.91	2.83
STI ETF	Outside Day White Candle	1/4/2019	3.106	3.106	3.04
SUNPOWER GROUP LTD.	Outside Day White Candle	1/4/2019	0.325	0.325	0.3
THE HOUR GLASS LIMITED	Outside Day White Candle	1/4/2019	0.625	0.635	0.62
UNITED OVERSEAS BANK LTD	Outside Day White Candle	1/4/2019	24.38	24.38	23.8
UNITED SSE 50 CHINA ETF	Outside Day White Candle	1/4/2019	1.88	1.88	1.81
UOB MB ECW190416	Outside Day White Candle	1/4/2019	0.071	0.073	0.059
UOL GROUP LIMITED	Outside Day White Candle	1/4/2019	6.08	6.11	5.96
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	1/4/2019	0.675	0.675	0.655
VIBRANT GROUP LIMITED	Outside Day White Candle	1/4/2019	0.149	0.166	0.145
WEE HUR HOLDINGS LTD.	Outside Day White Candle	1/4/2019	0.21	0.21	0.195
XT MSCI INDONESIA ETF 10	Outside Day White Candle	1/4/2019	15.28	15.28	14.88
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	1/4/2019	0.355	0.355	0.335