Candlestick 2018-12-26

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	12/26/2018	0.805	0.815	0.805
CORDLIFE GROUP LIMITED	Inside Day Black Candle	12/26/2018	0.37	0.38	0.37
MIRACH ENERGY LIMITED	Inside Day Black Candle	12/26/2018	0.118	0.119	0.117
BRC ASIA LIMITED	Inside Day White Candle	12/26/2018	1.27	1.27	1.23
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/26/2018	66.94	67.49	66
SATS LTD.	Inside Day White Candle	12/26/2018	4.61	4.61	4.57
AF GLOBAL LIMITED	Outside Day Black Candle	12/26/2018	0.161	0.175	0.161
CEI LIMITED	Outside Day Black Candle	12/26/2018	0.865	0.87	0.855
DASIN RETAIL TRUST	Outside Day Black Candle	12/26/2018	0.855	0.86	0.845
EC WORLD REIT	Outside Day Black Candle	12/26/2018	0.695	0.7	0.69
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	12/26/2018	0.31	0.325	0.31
IS MSCI INDIA 100	Outside Day Black Candle	12/26/2018	8.11	10.16	8.11
STRAITS TRADING CO. LTD	Outside Day Black Candle	12/26/2018	2.01	2.03	2.01
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	12/26/2018	14.6	15	14.12
XT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	12/26/2018	24.47	24.85	24.47
CASA HOLDINGS LIMITED	Outside Day White Candle	12/26/2018	0.064	0.064	0.046
CORTINA HOLDINGS LIMITED	Outside Day White Candle	12/26/2018	0.95	0.955	0.94
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	12/26/2018	0.049	0.049	0.046
HEETON HOLDINGS LIMITED	Outside Day White Candle	12/26/2018	0.485	0.5	0.475
HONG LEONG ASIA LTD.	Outside Day White Candle	12/26/2018	0.485	0.49	0.475
HSI 27800 MBECW190130	Outside Day White Candle	12/26/2018	0.034	0.034	0.024
KING WAN CORPORATION LIMITED	Outside Day White Candle	12/26/2018	0.125	0.125	0.106
KOUFU GROUP LIMITED	Outside Day White Candle	12/26/2018	0.62	0.62	0.61
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	12/26/2018	1.111	1.111	1.093
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	12/26/2018	0.993	0.993	0.988
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	12/26/2018	0.36	0.36	0.35
SAN TEH LIMITED	Outside Day White Candle	12/26/2018	0.178	0.178	0.164
SBS TRANSIT LTD	Outside Day White Candle	12/26/2018	2.7	2.71	2.69
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	12/26/2018	0.094	0.094	0.09
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	12/26/2018	0.171	0.171	0.141
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	12/26/2018	1.82	1.82	1.77
THAKRAL CORPORATION LTD	Outside Day White Candle	12/26/2018	0.42	0.42	0.4
TREK 2000 INT'L LTD	Outside Day White Candle	12/26/2018	0.09	0.098	0.086
XT MSCI PHILIPPINES ETF 10	Outside Day White Candle	12/26/2018	1.72	1.737	1.669
YHI INTERNATIONAL LIMITED	Outside Day White Candle	12/26/2018	0.435	0.435	0.38
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	12/26/2018	0.172	0.172	0.164