Candlestick 2018-12-19

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	12/19/2018	1.23	1.26	1.23
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	12/19/2018	5.67	5.68	5.63
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/19/2018	8.21	8.24	8.16
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	12/19/2018	0.81	0.815	0.81
DLC SOCGEN7XLONGHSC 210114	Inside Day Black Candle	12/19/2018	0.139	0.14	0.139
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	12/19/2018	3.38	3.46	3.35
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	12/19/2018	3.83	3.88	3.77
HSI 25400 MBEPW181228	Inside Day Black Candle	12/19/2018	0.048	0.053	0.046
HSI 26800 MB EPW181228	Inside Day Black Candle	12/19/2018	0.155	0.163	0.155
HSI 30000 MBECW190627	Inside Day Black Candle	12/19/2018	0.106	0.107	0.104
IFAST CORPORATION LTD.	Inside Day Black Candle	12/19/2018	1.11	1.12	1.11
IHH HEALTHCARE BERHAD	Inside Day Black Candle	12/19/2018	1.78	1.8	1.78
ISDN HOLDINGS LIMITED	Inside Day Black Candle	12/19/2018	0.197	0.198	0.196
SHS HOLDINGS LTD.	Inside Day Black Candle	12/19/2018	0.191	0.192	0.191
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	12/19/2018	0.28	0.285	0.28
SIMSCI 315 MBL EPW190329	Inside Day Black Candle	12/19/2018	0.08	0.082	0.08
SIMSCI 340 MBL EPW190329	Inside Day Black Candle	12/19/2018	0.161	0.165	0.159
SIMSCI 355 MBL EPW181231	Inside Day Black Candle	12/19/2018	0.13	0.132	0.13
SINGAPORE AIRLINES LTD	Inside Day Black Candle	12/19/2018	9.37	9.53	9.37
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	12/19/2018	0.092	0.092	0.08
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/19/2018	8.88	9.01	8.74
DLC SOCGEN5XLONG TENCENT	Inside Day White Candle	12/19/2018	2.11	2.16	2.07
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	12/19/2018	0.66	0.665	0.65
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	12/19/2018	1.725	1.725	1.69
DLC SOCGEN7XLONGMSG 210114	Inside Day White Candle	12/19/2018	0.555	0.56	0.55
HSI 25200 MBEPW190130	Inside Day White Candle	12/19/2018	0.104	0.108	0.102
HSI 25600 MBECW181228	Inside Day White Candle	12/19/2018	0.096	0.099	0.089
HSI 25800 MBECW190130	Inside Day White Candle	12/19/2018	0.158	0.161	0.152
HSI 26000 MB EPW181228	Inside Day White Candle	12/19/2018	0.079	0.084	0.077
HSI 26200 MBEPW190130	Inside Day White Candle	12/19/2018	0.171	0.176	0.169
HSI 26800 MBECW190130	Inside Day White Candle	12/19/2018	0.101	0.103	0.096
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/19/2018	65.7	65.98	64.72
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/19/2018	36.07	36.13	35.45
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/19/2018	11.14	11.18	11.09
SATS LTD.	Inside Day White Candle	12/19/2018	4.59	4.62	4.57
SUNNINGDALE TECH LTD	Inside Day White Candle	12/19/2018	1.48	1.48	1.46
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	12/19/2018	3.12	3.13	3.09
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	12/19/2018	0.365	0.365	0.355
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/19/2018	25.25	25.59	25.25
KINGSMEN CREATIVES LTD	Outside Day Black Candle	12/19/2018	0.5	0.52	0.5
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	12/19/2018	0.985	0.991	0.985
PCI LIMITED	Outside Day Black Candle	12/19/2018	1.05	1.09	1.05
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	12/19/2018	0.4	0.405	0.395
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	12/19/2018	0.084	0.088	0.077
STARHUB LTD	Outside Day Black Candle	12/19/2018	1.77	1.81	1.77
A-SMART HOLDINGS LTD.	Outside Day White Candle	12/19/2018	0.495	0.51	0.48
CITIC ENVIROTECH LTD.	Outside Day White Candle	12/19/2018	0.4	0.405	0.385
ELLIPSIZ LTD	Outside Day White Candle	12/19/2018	0.445	0.445	0.42
ENGRO CORPORATION LIMITED	Outside Day White Candle	12/19/2018	0.92	0.92	0.845
HONG LEONG ASIA LTD.	Outside Day White Candle	12/19/2018	0.51	0.52	0.5
JB FOODS LIMITED	Outside Day White Candle	12/19/2018	0.63	0.63	0.61
KOUFU GROUP LIMITED	Outside Day White Candle	12/19/2018	0.615	0.615	0.585
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	12/19/2018	1.71	1.71	1.67
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	12/19/2018	0.31	0.31	0.295
PEC LTD.	Outside Day White Candle	12/19/2018	0.57	0.585	0.555
YANLORD LAND GROUP LIMITED	Outside Day White Candle	12/19/2018	1.29	1.29	1.26