Candlestick 2018-12-18

Symbol	Type	Date	Close	High	Low
FU YU CORPORATION LTD	Inside Day Black Candle	12/18/2018	0.188	0.19	0.188
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	12/18/2018	0.987	0.99	0.987
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/18/2018	24.3	24.74	24.3
KOUFU GROUP LIMITED	Inside Day White Candle	12/18/2018	0.605	0.605	0.6
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	12/18/2018	1.114	1.114	1.111
AF GLOBAL LIMITED	Outside Day Black Candle	12/18/2018	0.17	0.179	0.156
BRC ASIA LIMITED	Outside Day Black Candle	12/18/2018	1.19	1.29	1.19
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	12/18/2018	0.73	0.745	0.73
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	12/18/2018	0.32	0.345	0.2
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/18/2018	8.8	9.16	8.69
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	12/18/2018	0.1	0.115	0.1
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	12/18/2018	0.31	0.32	0.31
HSI 25200 MBEPW190130	Outside Day Black Candle	12/18/2018	0.108	0.116	0.091
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	12/18/2018	1.66	1.69	1.63
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	12/18/2018	0.982	0.989	0.982
SAMKO TIMBER LIMITED	Outside Day Black Candle	12/18/2018	0.026	0.033	0.026
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	12/18/2018	255.5	270.05	255.5
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	12/18/2018	0.038	0.039	0.034
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	12/18/2018	1.95	1.99	1.89
XT SINGAPORE GOV BOND ETF 5	Outside Day Black Candle	12/18/2018	138.65	141.26	138.46
ASTI HOLDINGS LIMITED	Outside Day White Candle	12/18/2018	0.054	0.055	0.051
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	12/18/2018	2.48	2.49	2.34
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	12/18/2018	0.965	0.975	0.91
HONG LEONG FINANCE LIMITED	Outside Day White Candle	12/18/2018	2.58	2.58	2.54
HSI 25400 MBEPW181228	Outside Day White Candle	12/18/2018	0.055	0.064	0.038
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	12/18/2018	0.025	0.025	0.022
NSL LTD.	Outside Day White Candle	12/18/2018	1.13	1.15	1.11
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/18/2018	0.31	0.32	0.28
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	12/18/2018	0.285	0.285	0.275
XT MSCI PHILIPPINES ETF 10	Outside Day White Candle	12/18/2018	1.733	1.76	1.723
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	12/18/2018	0.103	0.104	0.099