Candlestick 2018-12-17

Symbol	Type	Date	Close	High	Low
SUNNINGDALE TECH LTD	Inside Day Black Candle	12/17/2018	1.48	1.52	1.48
CAPITALAND MB ECW190222	Inside Day White Candle	12/17/2018	0.038	0.038	0.037
CENTURION CORPORATION LIMITED	Inside Day White Candle	12/17/2018	0.41	0.41	0.405
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	12/17/2018	3.2	3.27	3.16
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	12/17/2018	0.193	0.193	0.19
SINGAPORE MYANMAR INVESTCO LTD	Inside Day White Candle	12/17/2018	0.16	0.16	0.154
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	12/17/2018	0.07	0.075	0.07
GENTING SINGAPORE LIMITED	Outside Day Black Candle	12/17/2018	1	1.02	0.99
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	12/17/2018	0.166	0.171	0.165
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	12/17/2018	35.79	36.5	35.23
MANULIFE US REIT	Outside Day Black Candle	12/17/2018	0.76	0.775	0.755
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	12/17/2018	0.179	0.181	0.179
CEI LIMITED	Outside Day White Candle	12/17/2018	0.87	0.87	0.86
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/17/2018	5.56	5.63	5.52
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	12/17/2018	9.1	9.14	9.01
ELEC & ELTEK INT CO LTD	Outside Day White Candle	12/17/2018	1.36	1.42	1.35
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	12/17/2018	1.3	1.3	1.27
GP INDUSTRIES LIMITED	Outside Day White Candle	12/17/2018	0.63	0.63	0.615
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/17/2018	25.34	25.51	25.22
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	12/17/2018	0.405	0.415	0.395
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	12/17/2018	0.44	0.44	0.43
ISHARES USD ASIA BOND ETF S$	Outside Day White Candle	12/17/2018	13.9	13.9	13.83
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	12/17/2018	1.115	1.117	1.105
OKH GLOBAL LTD.	Outside Day White Candle	12/17/2018	0.02	0.02	0.017
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	12/17/2018	0.025	0.031	0.018
PARKWAYLIFE REIT	Outside Day White Candle	12/17/2018	2.75	2.77	2.71
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	12/17/2018	0.145	0.145	0.12
VIBRANT GROUP LIMITED	Outside Day White Candle	12/17/2018	0.153	0.153	0.149