Candlestick 2018-12-14

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	12/14/2018	2.37	2.42	2.35
PCI LIMITED	Inside Day Black Candle	12/14/2018	1.09	1.12	1.08
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	12/14/2018	0.505	0.51	0.5
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	12/14/2018	14.82	14.94	14.82
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	12/14/2018	0.102	0.103	0.101
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/14/2018	9.1	9.1	9.02
JAPFA LTD.	Inside Day White Candle	12/14/2018	0.785	0.79	0.77
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	12/14/2018	0.107	0.109	0.105
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	12/14/2018	0.4	0.4	0.395
SOUP RESTAURANT GROUP LIMITED	Inside Day White Candle	12/14/2018	0.156	0.156	0.15
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	12/14/2018	1.81	1.82	1.8
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	12/14/2018	2.83	2.86	2.81
AUSGROUP LIMITED	Outside Day Black Candle	12/14/2018	0.033	0.035	0.033
HSI 27200 MBECW181228	Outside Day Black Candle	12/14/2018	0.03	0.066	0.029
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	12/14/2018	1.67	1.7	1.67
OKP HOLDINGS LIMITED	Outside Day Black Candle	12/14/2018	0.197	0.2	0.197
SASSEUR REIT	Outside Day Black Candle	12/14/2018	0.66	0.67	0.65
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	12/14/2018	0.157	0.165	0.15
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	12/14/2018	262.24	266.5	262.24
AEI CORPORATION LTD	Outside Day White Candle	12/14/2018	0.8	0.8	0.76
FU YU CORPORATION LTD	Outside Day White Candle	12/14/2018	0.19	0.191	0.188
GSH CORPORATION LIMITED	Outside Day White Candle	12/14/2018	0.395	0.395	0.36
KINGSMEN CREATIVES LTD	Outside Day White Candle	12/14/2018	0.515	0.515	0.495
SAN TEH LIMITED	Outside Day White Candle	12/14/2018	0.179	0.179	0.171
XT FTSE VIETNAM ETF 10	Outside Day White Candle	12/14/2018	31.48	31.52	31.16
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	12/14/2018	0.173	0.173	0.164