Candlestick 2018-12-13

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	12/13/2018	5.5	5.55	5.5
EZION HOLDINGS LIMITED	Inside Day Black Candle	12/13/2018	0.052	0.054	0.051
HAW PAR CORP LTD	Inside Day Black Candle	12/13/2018	12.55	12.79	12.5
SASSEUR REIT	Inside Day Black Candle	12/13/2018	0.655	0.66	0.655
SINGAPORE AIRLINES LTD	Inside Day Black Candle	12/13/2018	9.52	9.62	9.52
SUNPOWER GROUP LTD.	Inside Day Black Candle	12/13/2018	0.31	0.335	0.31
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	12/13/2018	2.83	2.87	2.79
GL LIMITED	Inside Day White Candle	12/13/2018	0.735	0.735	0.73
HO BEE LAND LIMITED	Inside Day White Candle	12/13/2018	2.43	2.43	2.42
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/13/2018	65.9	66.55	64.91
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	12/13/2018	0.096	0.097	0.095
MIRACH ENERGY LIMITED	Inside Day White Candle	12/13/2018	0.11	0.11	0.106
SIA ENGINEERING CO LTD	Inside Day White Candle	12/13/2018	2.32	2.33	2.3
SPDR GOLD SHARES	Inside Day White Candle	12/13/2018	117.85	117.85	117.6
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	12/13/2018	0.69	0.695	0.685
AEM HOLDINGS LTD	Outside Day Black Candle	12/13/2018	0.875	0.905	0.87
DELONG HOLDINGS LIMITED	Outside Day Black Candle	12/13/2018	6.55	6.6	6.45
IHH HEALTHCARE BERHAD	Outside Day Black Candle	12/13/2018	1.84	1.85	1.83
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	12/13/2018	13.43	13.46	13.43
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	12/13/2018	0.26	0.28	0.26
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	12/13/2018	0.064	0.069	0.06
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	12/13/2018	0.155	0.158	0.141
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	12/13/2018	0.037	0.042	0.037
XT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	12/13/2018	4.531	4.553	4.531
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	12/13/2018	1.23	1.25	1.21
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	12/13/2018	0.475	0.475	0.435
CHINA HAIDA LTD.	Outside Day White Candle	12/13/2018	0.018	0.018	0.007
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	12/13/2018	0.53	0.55	0.515
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	12/13/2018	0.245	0.245	0.23
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	12/13/2018	0.26	0.265	0.24
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	12/13/2018	0.405	0.405	0.39
SEVAK LIMITED	Outside Day White Candle	12/13/2018	3.87	3.87	3.69
SINARMAS LAND LIMITED	Outside Day White Candle	12/13/2018	0.25	0.25	0.24
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	12/13/2018	0.865	0.875	0.845
UNI-ASIA GROUP LIMITED	Outside Day White Candle	12/13/2018	1.2	1.2	1.16
XT CSI300 ETF 10	Outside Day White Candle	12/13/2018	8.34	8.34	8.2
XT MSCI CHINA TRN ETF 10	Outside Day White Candle	12/13/2018	16.37	16.37	16.11
YHI INTERNATIONAL LIMITED	Outside Day White Candle	12/13/2018	0.43	0.43	0.395