Candlestick 2018-12-20

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	12/20/2018	0.81	0.83	0.81
ENGRO CORPORATION LIMITED	Inside Day Black Candle	12/20/2018	0.89	0.91	0.89
GL LIMITED	Inside Day Black Candle	12/20/2018	0.73	0.735	0.725
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	12/20/2018	1.66	1.67	1.65
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	12/20/2018	2.79	2.8	2.79
A-SMART HOLDINGS LTD.	Inside Day White Candle	12/20/2018	0.495	0.495	0.485
DBS MB EPW190118	Inside Day White Candle	12/20/2018	0.091	0.091	0.09
MIRACH ENERGY LIMITED	Inside Day White Candle	12/20/2018	0.108	0.109	0.107
XT MSCI PHILIPPINES ETF 10	Inside Day White Candle	12/20/2018	1.742	1.745	1.741
AEM HOLDINGS LTD	Outside Day Black Candle	12/20/2018	0.825	0.855	0.82
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	12/20/2018	0.973	0.978	0.972
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	12/20/2018	8.08	8.25	8.04
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	12/20/2018	1.63	1.67	1.61
SHS HOLDINGS LTD.	Outside Day Black Candle	12/20/2018	0.19	0.193	0.19
TEMASEK S$500M 2.7% B 231025	Outside Day Black Candle	12/20/2018	1.023	1.024	1.018
TIH LIMITED	Outside Day Black Candle	12/20/2018	0.305	0.325	0.305
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	12/20/2018	0.192	0.285	0.192
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	12/20/2018	3.09	3.15	3.07
YEO HIAP SENG LTD	Outside Day Black Candle	12/20/2018	0.875	0.91	0.875
ASTREA IV S$242M4.35%B280614	Outside Day White Candle	12/20/2018	1.053	1.068	1.052
CAPITALAND LIMITED	Outside Day White Candle	12/20/2018	3.15	3.17	3.12
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	12/20/2018	0.46	0.48	0.45
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	12/20/2018	2.14	2.19	2.12
DLC SOCGEN5XLONG TENCENT	Outside Day White Candle	12/20/2018	2.09	2.17	2.03
FRASERS LOGISTICS & IND TRUST	Outside Day White Candle	12/20/2018	1.06	1.06	1.03
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	12/20/2018	0.325	0.325	0.305
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	12/20/2018	6.53	6.58	6.37
HOR KEW CORPORATION LIMITED	Outside Day White Candle	12/20/2018	0.27	0.27	0.25
HSI 25400 MBEPW181228	Outside Day White Candle	12/20/2018	0.063	0.071	0.045
INNOTEK LIMITED	Outside Day White Candle	12/20/2018	0.415	0.415	0.4
IS MSCI INDIA 100	Outside Day White Candle	12/20/2018	8.43	8.43	8.3
JADASON ENTERPRISES LTD	Outside Day White Candle	12/20/2018	0.024	0.024	0.019
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	12/20/2018	0.983	0.984	0.98
PSL HOLDINGS LTD	Outside Day White Candle	12/20/2018	0.151	0.156	0.15
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	12/20/2018	0.5	0.51	0.485