CandleStick Trader: May 2014

Friday, May 30, 2014

Candlestick 2014-05-30

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	5/30/2014	0.7	0.71	0.69
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	5/30/2014	0.129	0.134	0.128
AMARA HOLDINGS LTD	Inside Day Black Candle	5/30/2014	0.6	0.61	0.6
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	5/30/2014	1.895	1.91	1.895
FEDERAL INT(2000) LTD	Inside Day Black Candle	5/30/2014	0.037	0.038	0.036
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	5/30/2014	0.079	0.08	0.079
HSI 22400 MB ECW140627	Inside Day Black Candle	5/30/2014	0.135	0.146	0.135
KENCANA AGRI LIMITED	Inside Day Black Candle	5/30/2014	0.235	0.24	0.235
LIONGOLD CORP LTD	Inside Day Black Candle	5/30/2014	0.087	0.09	0.087
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	5/30/2014	0.985	0.99	0.985
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	5/30/2014	0.765	0.78	0.765
RAMBA ENERGY LIMITED	Inside Day Black Candle	5/30/2014	0.515	0.52	0.51
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	5/30/2014	0.905	0.91	0.905
SMRT CORPORATION LTD	Inside Day Black Candle	5/30/2014	1.45	1.48	1.45
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/30/2014	7.29	7.3	7.27
XINREN ALUMINUM HOLDINGS LTD	Inside Day Black Candle	5/30/2014	0.51	0.515	0.51
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	5/30/2014	0.935	0.935	0.925
FISCHER TECH LTD	Inside Day White Candle	5/30/2014	0.147	0.151	0.144
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	5/30/2014	61.5	61.54	61.15
LANTROVISION (S) LTD	Inside Day White Candle	5/30/2014	0.55	0.565	0.535
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	5/30/2014	0.059	0.059	0.055
SINGAPORE AIRLINES LTD	Inside Day White Candle	5/30/2014	10.41	10.45	10.4
SPDR GOLD SHARES	Inside Day White Candle	5/30/2014	120.78	121.31	120.66
SUNNINGDALE TECH LTD	Inside Day White Candle	5/30/2014	0.169	0.169	0.167
UE E&C LTD.	Inside Day White Candle	5/30/2014	1.275	1.275	1.265
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day White Candle	5/30/2014	1.815	1.815	1.81
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	5/30/2014	14.35	14.68	14.31
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	5/30/2014	64.91	65.55	64.91
HSI 21600 MB EPW140627	Outside Day Black Candle	5/30/2014	0.023	0.03	0.021
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	5/30/2014	0.185	0.19	0.185
LIFEBRANDZ LTD.	Outside Day Black Candle	5/30/2014	0.008	0.01	0.008
NIKKEI225 14500 MB EPW140613	Outside Day Black Candle	5/30/2014	0.042	0.048	0.042
PACIFIC RADIANCE LTD.	Outside Day Black Candle	5/30/2014	1.22	1.275	1.21
RH PETROGAS LIMITED	Outside Day Black Candle	5/30/2014	0.905	0.96	0.9
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	5/30/2014	0.152	0.164	0.15
SPH REIT	Outside Day Black Candle	5/30/2014	1.015	1.04	1.015
TIH LIMITED	Outside Day Black Candle	5/30/2014	1.3	1.375	1.3
AEI CORPORATION LTD	Outside Day White Candle	5/30/2014	0.133	0.135	0.13
BOARDROOM LIMITED	Outside Day White Candle	5/30/2014	0.57	0.57	0.55
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	5/30/2014	0.545	0.545	0.53
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	5/30/2014	0.037	0.037	0.035
FALCON ENERGY GRP LTD W160618	Outside Day White Candle	5/30/2014	0.04	0.04	0.035
FIRST RESOURCES LIMITED	Outside Day White Candle	5/30/2014	2.51	2.51	2.43
FRASERS CENTREPOINT TRUST	Outside Day White Candle	5/30/2014	1.915	1.925	1.88
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	5/30/2014	1.046	1.047	1.045
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	5/30/2014	106.5	106.5	106.2
KS ENERGY LIMITED	Outside Day White Candle	5/30/2014	0.455	0.455	0.44
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/30/2014	9.75	9.75	9.62
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	5/30/2014	1.18	1.19	1.165
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	5/30/2014	0.078	0.078	0.075
SIM LIAN GROUP LIMITED	Outside Day White Candle	5/30/2014	0.87	0.87	0.85
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	5/30/2014	0.555	0.56	0.475
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	5/30/2014	0.052	0.052	0.05
SUNRIGHT LTD	Outside Day White Candle	5/30/2014	0.161	0.168	0.145
YHI INTERNATIONAL LIMITED	Outside Day White Candle	5/30/2014	0.245	0.245	0.235

Thursday, May 29, 2014

Candlestick 2014-05-29

Symbol	Type	Date	Close	High	Low
CHINA FIBRETECH LTD.	Inside Day Black Candle	5/29/2014	0.038	0.039	0.038
CNA GROUP LTD.	Inside Day Black Candle	5/29/2014	0.072	0.074	0.071
COGENT HOLDINGS LIMITED	Inside Day Black Candle	5/29/2014	0.425	0.43	0.425
GALLANT VENTURE LTD.	Inside Day Black Candle	5/29/2014	0.34	0.345	0.335
GMG GLOBAL LTD	Inside Day Black Candle	5/29/2014	0.089	0.09	0.088
GUOCOLEISURE LIMITED	Inside Day Black Candle	5/29/2014	1.11	1.125	1.105
HONG FOK CORPORATION LTD	Inside Day Black Candle	5/29/2014	0.925	0.95	0.92
INTERRA RESOURCES LIMITED	Inside Day Black Candle	5/29/2014	0.4	0.41	0.4
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	5/29/2014	0.09	0.091	0.089
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	5/29/2014	0.136	0.14	0.136
ROWSLEY LTD W161003	Inside Day Black Candle	5/29/2014	0.1	0.101	0.099
SINJIA LAND LIMITED	Inside Day Black Candle	5/29/2014	0.192	0.197	0.189
TIONG SENG HOLDINGS LIMITED	Inside Day Black Candle	5/29/2014	0.19	0.198	0.19
VALUEMAX GROUP LIMITED	Inside Day Black Candle	5/29/2014	0.43	0.44	0.43
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	5/29/2014	1.8	1.805	1.795
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	5/29/2014	0.162	0.165	0.162
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	5/29/2014	1.16	1.18	1.16
AZEUS SYSTEMS HOLDINGS LTD.	Inside Day White Candle	5/29/2014	0.141	0.141	0.138
CAPITAMALLASTRS$400M3.8%220112	Inside Day White Candle	5/29/2014	1.04	1.04	1.032
FALCON ENERGY GRP LTD W160618	Inside Day White Candle	5/29/2014	0.039	0.039	0.038
FAR EAST ORCHARD LIMITED	Inside Day White Candle	5/29/2014	1.9	1.93	1.88
GOODPACK LIMITED	Inside Day White Candle	5/29/2014	2.46	2.46	2.44
GRAND BANKS YACHTS LIMITED	Inside Day White Candle	5/29/2014	0.26	0.265	0.255
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/29/2014	21.75	21.75	21.7
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	5/29/2014	1.185	1.19	1.18
HSI 23000 MB ECW140627	Inside Day White Candle	5/29/2014	0.088	0.096	0.078
RH PETROGAS LIMITED	Inside Day White Candle	5/29/2014	0.935	0.955	0.905
HSI 23800 UB ECW140627	Outside Day Black Candle	5/29/2014	0.023	0.029	0.023
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	5/29/2014	0.805	0.83	0.805
ZIWO HOLDINGS LTD.	Outside Day Black Candle	5/29/2014	0.081	0.085	0.081
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	5/29/2014	0.041	0.041	0.036
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	5/29/2014	2.25	2.25	2.18
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	5/29/2014	35.5	35.5	34.9
ECS HOLDINGS LIMITED	Outside Day White Candle	5/29/2014	0.635	0.645	0.615
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	5/29/2014	0.085	0.086	0.083
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	5/29/2014	0.205	0.21	0.196
MIYOSHI PRECISION LIMITED	Outside Day White Candle	5/29/2014	0.066	0.066	0.061
MTQ CORPORATION LIMITED	Outside Day White Candle	5/29/2014	2.15	2.15	2.12
QAF LTD	Outside Day White Candle	5/29/2014	0.86	0.87	0.85
RAMBA ENERGY LIMITED	Outside Day White Candle	5/29/2014	0.515	0.53	0.505
SINO CONSTRUCTION LIMITED	Outside Day White Candle	5/29/2014	0.18	0.18	0.172
SP AUSNET	Outside Day White Candle	5/29/2014	1.605	1.605	1.585
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	5/29/2014	0.12	0.12	0.114
UNITED OVERSEASBANKLTD.ES.1406	Outside Day White Candle	5/29/2014	22.59	22.59	22.28

Candlestick 2014-05-28

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	5/28/2014	0.28	0.285	0.28
BENG KUANG MARINE LIMITED	Inside Day Black Candle	5/28/2014	0.182	0.184	0.182
BUMITAMA AGRI LTD.	Inside Day Black Candle	5/28/2014	1.22	1.235	1.22
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day Black Candle	5/28/2014	0.52	0.525	0.52
DBS S$800M 4.7% NCPS	Inside Day Black Candle	5/28/2014	104.5	104.6	104.5
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	5/28/2014	6.66	6.69	6.65
FUNG CHOI MEDIA GROUP LIMITED	Inside Day Black Candle	5/28/2014	0.092	0.094	0.092
KEPCORP MB ECW141201	Inside Day Black Candle	5/28/2014	0.133	0.134	0.131
KRISENERGY LTD.	Inside Day Black Candle	5/28/2014	0.765	0.795	0.765
LCD GLOBAL INVESTMENTS LTD.	Inside Day Black Candle	5/28/2014	0.198	0.2	0.197
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	5/28/2014	0.091	0.092	0.091
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	5/28/2014	1.17	1.185	1.17
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	5/28/2014	0.485	0.495	0.485
RH PETROGAS LIMITED	Inside Day Black Candle	5/28/2014	0.895	0.97	0.89
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	5/28/2014	0.82	0.825	0.815
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	5/28/2014	0.565	0.58	0.56
SWEE HONG LIMITED	Inside Day Black Candle	5/28/2014	0.23	0.24	0.23
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	5/28/2014	0.425	0.435	0.425
WING TAI HLDGS LTD	Inside Day Black Candle	5/28/2014	1.97	1.985	1.97
YEO HIAP SENG LTD	Inside Day Black Candle	5/28/2014	2.19	2.21	2.19
ACHIEVA LIMITED	Inside Day White Candle	5/28/2014	0.042	0.042	0.041
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	5/28/2014	0.19	0.19	0.188
HEETON HOLDINGS LIMITED	Inside Day White Candle	5/28/2014	0.705	0.705	0.7
HONG LEONG ASIA LTD.	Inside Day White Candle	5/28/2014	1.54	1.545	1.53
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/28/2014	6.91	6.98	6.89
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	5/28/2014	5.39	5.4	5.35
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	5/28/2014	0.161	0.164	0.158
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	5/28/2014	1.02	1.04	1.015
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	5/28/2014	61.31	62.02	61.02
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	5/28/2014	6.85	6.92	6.85
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	5/28/2014	6.9	6.98	6.9
SINGAPORE EXCHANGEMBECW141001	Outside Day Black Candle	5/28/2014	0.071	0.076	0.071
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	5/28/2014	4.2	4.23	4.18
SINJIA LAND LIMITED	Outside Day Black Candle	5/28/2014	0.195	0.2	0.188
BREADTALK GROUP LIMITED	Outside Day White Candle	5/28/2014	1.34	1.345	1.32
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	5/28/2014	1.03	1.05	1.018
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	5/28/2014	0.026	0.026	0.021
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	5/28/2014	0.036	0.036	0.034
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	5/28/2014	1.95	1.965	1.935
FTSECHINAA50 6600 MBECW140828	Outside Day White Candle	5/28/2014	0.093	0.093	0.079
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	5/28/2014	0.57	0.575	0.54
LION TECK CHIANG LTD	Outside Day White Candle	5/28/2014	0.77	0.77	0.745
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	5/28/2014	0.069	0.069	0.061
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	5/28/2014	105.25	105.3	105
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	5/28/2014	0.145	0.145	0.136
TEE LAND LIMITED	Outside Day White Candle	5/28/2014	0.34	0.34	0.32
TYE SOON LTD	Outside Day White Candle	5/28/2014	0.19	0.19	0.162
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	5/28/2014	0.193	0.193	0.188
VALUEMAX GROUP LIMITED	Outside Day White Candle	5/28/2014	0.44	0.445	0.42

Tuesday, May 27, 2014

Candlestick 2014-05-27

Symbol	Type	Date	Close	High	Low
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	5/27/2014	0.03	0.031	0.029
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	5/27/2014	0.173	0.174	0.173
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/27/2014	2.47	2.5	2.46
HSI 22600 MB EPW140627	Inside Day Black Candle	5/27/2014	0.079	0.085	0.077
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/27/2014	45.3	45.49	45.1
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/27/2014	35.54	35.8	35.41
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	5/27/2014	2.15	2.22	2.13
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	5/27/2014	0.9	0.91	0.9
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	5/27/2014	0.955	0.965	0.955
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	5/27/2014	0.42	0.43	0.42
TAT HONG HOLDINGS LTD	Inside Day Black Candle	5/27/2014	0.86	0.875	0.855
THE HOUR GLASS LIMITED	Inside Day Black Candle	5/27/2014	1.83	1.85	1.83
BREADTALK GROUP LIMITED	Inside Day White Candle	5/27/2014	1.335	1.34	1.325
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	5/27/2014	10.51	10.55	10.47
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	5/27/2014	0.198	0.198	0.197
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	5/27/2014	1.95	1.95	1.945
HANKORE ENVIRONMENT TEC GRP100	Inside Day White Candle	5/27/2014	1.17	1.18	1.15
HSI 22400 MB EPW140730	Inside Day White Candle	5/27/2014	0.119	0.123	0.118
HSI 23400 MB EPW140627	Inside Day White Candle	5/27/2014	0.151	0.157	0.146
UNITED OVERSEAS AUSTRALIA LTD	Inside Day White Candle	5/27/2014	0.65	0.65	0.645
AIMS PROPERTY SECURITIES FUND	Outside Day Black Candle	5/27/2014	0.132	0.136	0.132
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	5/27/2014	1.79	1.815	1.79
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	5/27/2014	1.845	1.88	1.83
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	5/27/2014	2.79	2.86	2.79
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	5/27/2014	0.24	0.26	0.24
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	5/27/2014	1.53	1.54	1.53
IS MSCI INDIA 100 S$	Outside Day Black Candle	5/27/2014	8.94	9.7	8.94
KEPCORP MB ECW141201	Outside Day Black Candle	5/27/2014	0.134	0.136	0.129
LAFE CORPORATION LIMITED	Outside Day Black Candle	5/27/2014	0.053	0.054	0.051
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	5/27/2014	5.35	5.42	5.34
STARHILL GLOBAL REIT	Outside Day Black Candle	5/27/2014	0.82	0.84	0.82
STI 3300 MB ECW141031	Outside Day Black Candle	5/27/2014	0.072	0.074	0.072
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	5/27/2014	0.645	0.645	0.63
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	5/27/2014	0.042	0.042	0.035
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	5/27/2014	26.89	26.89	26.33
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	5/27/2014	0.84	0.84	0.83
LINC ENERGY LTD	Outside Day White Candle	5/27/2014	1.23	1.24	1.205
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	5/27/2014	0.096	0.097	0.092
SUNRIGHT LTD	Outside Day White Candle	5/27/2014	0.144	0.144	0.123
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	5/27/2014	1.8	1.8	1.78
UE E&C LTD.	Outside Day White Candle	5/27/2014	1.25	1.255	1.205
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	5/27/2014	0.073	0.074	0.071
YEO HIAP SENG LTD	Outside Day White Candle	5/27/2014	2.22	2.22	2.17

Monday, May 26, 2014

Candlestick 2014-05-26

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	5/26/2014	1.655	1.665	1.645
CHINA FIBRETECH LTD.	Inside Day Black Candle	5/26/2014	0.035	0.036	0.034
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	5/26/2014	2.31	2.37	2.31
FU YU CORPORATION LTD	Inside Day Black Candle	5/26/2014	0.099	0.103	0.099
HONG FOK CORPORATION LTD	Inside Day Black Candle	5/26/2014	0.87	0.885	0.87
MEGHMANI ORGANICS LIMITED	Inside Day Black Candle	5/26/2014	0.085	0.087	0.085
SBS TRANSIT LTD	Inside Day Black Candle	5/26/2014	1.585	1.6	1.56
SINGAPORE AIRLINES LTD	Inside Day Black Candle	5/26/2014	10.3	10.33	10.28
TECHNICS OIL & GAS W161209	Inside Day Black Candle	5/26/2014	0.4	0.41	0.395
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	5/26/2014	0.795	0.815	0.785
BONVESTS HOLDINGS LTD	Inside Day White Candle	5/26/2014	1.41	1.42	1.405
BREADTALK GROUP LIMITED	Inside Day White Candle	5/26/2014	1.32	1.345	1.29
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	5/26/2014	6.07	6.07	6.01
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	5/26/2014	0.084	0.084	0.083
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	5/26/2014	14.67	14.67	14.63
KEPPEL CORPORATION LIMITED	Inside Day White Candle	5/26/2014	10.7	10.71	10.68
OLAM US$750M 6.75%B180129	Inside Day White Candle	5/26/2014	1.074	1.074	1.065
CAPITALAND LIMITED	Outside Day Black Candle	5/26/2014	3.18	3.22	3.16
CASA HOLDINGS LIMITED	Outside Day Black Candle	5/26/2014	0.191	0.194	0.191
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	5/26/2014	1.725	1.76	1.725
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	5/26/2014	0.93	0.946	0.93
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	5/26/2014	1.81	1.82	1.805
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/26/2014	6.66	6.73	6.58
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	5/26/2014	0.185	0.195	0.185
HSI 22400 MB ECW140627	Outside Day Black Candle	5/26/2014	0.131	0.142	0.124
HSI 22800 MB ECW140730	Outside Day Black Candle	5/26/2014	0.131	0.14	0.126
HSI 23000 MB ECW140627	Outside Day Black Candle	5/26/2014	0.079	0.091	0.074
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	5/26/2014	0.087	0.094	0.086
IS MSCI INDIA 100	Outside Day Black Candle	5/26/2014	7.13	7.33	7.13
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	5/26/2014	0.9	0.925	0.89
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	5/26/2014	0.48	0.49	0.475
R H ENERGY LTD W170108	Outside Day Black Candle	5/26/2014	0.027	0.03	0.025
SAKAE HOLDINGS LTD.	Outside Day Black Candle	5/26/2014	0.535	0.55	0.53
STRAITS TRADING CO. LTD	Outside Day Black Candle	5/26/2014	3	3.03	2.99
AZTECH GROUP LTD.	Outside Day White Candle	5/26/2014	0.13	0.13	0.127
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	5/26/2014	0.19	0.2	0.189
CWT LIMITED	Outside Day White Candle	5/26/2014	1.73	1.75	1.7
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/26/2014	10.5	10.5	10.3
ELLIPSIZ LTD	Outside Day White Candle	5/26/2014	0.094	0.095	0.092
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	5/26/2014	1.17	1.17	1.15
HOTEL PROPERTIES LTD	Outside Day White Candle	5/26/2014	4.05	4.05	4
LION TECK CHIANG LTD	Outside Day White Candle	5/26/2014	0.765	0.765	0.75
NSL LTD.	Outside Day White Candle	5/26/2014	1.705	1.71	1.685
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	5/26/2014	0.585	0.59	0.58
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	5/26/2014	10.32	10.32	10.28
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	5/26/2014	0.515	0.515	0.5
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	5/26/2014	0.48	0.48	0.46
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	5/26/2014	1.815	1.815	1.8

Friday, May 23, 2014

Candlestick 2014-05-23

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	5/23/2014	0.181	0.183	0.181
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	5/23/2014	0.575	0.58	0.575
GRAND BANKS YACHTS LIMITED	Inside Day Black Candle	5/23/2014	0.26	0.265	0.26
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	5/23/2014	0.19	0.191	0.19
HSI 22400 MB ECW140627	Inside Day Black Candle	5/23/2014	0.131	0.135	0.125
KEPPEL TELE & TRAN	Inside Day Black Candle	5/23/2014	1.745	1.75	1.745
LUM CHANG HOLDINGS LIMITED	Inside Day Black Candle	5/23/2014	0.365	0.37	0.365
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	5/23/2014	0.705	0.74	0.7
OSIM INTERNATIONAL LTD	Inside Day Black Candle	5/23/2014	2.75	2.78	2.75
PETRA FOODS LIMITED	Inside Day Black Candle	5/23/2014	3.88	3.92	3.75
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	5/23/2014	0.805	0.82	0.8
SPDR GOLD SHARES	Inside Day Black Candle	5/23/2014	124.5	124.65	124.5
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	5/23/2014	0.265	0.27	0.265
UOB MB EPW140801	Inside Day Black Candle	5/23/2014	0.087	0.092	0.087
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	5/23/2014	3.22	3.24	3.21
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	5/23/2014	0.094	0.094	0.092
RH PETROGAS LIMITED	Inside Day White Candle	5/23/2014	0.835	0.84	0.815
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/23/2014	19.04	19.28	18.97
OUE LIMITED	Outside Day Black Candle	5/23/2014	2.31	2.33	2.3
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	5/23/2014	0.125	0.135	0.124
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	5/23/2014	0.007	0.01	0.007
SINGTEL 10	Outside Day Black Candle	5/23/2014	3.84	3.87	3.82
TTJ HOLDINGS LIMITED	Outside Day Black Candle	5/23/2014	0.33	0.37	0.33
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	5/23/2014	0.124	0.124	0.118
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	5/23/2014	6.08	6.08	6
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	5/23/2014	0.033	0.033	0.031
DBXT MSCI EMERGING MKTS ETF 10	Outside Day White Candle	5/23/2014	4.13	4.13	4.11
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	5/23/2014	0.48	0.485	0.445
HYFLUX LTD	Outside Day White Candle	5/23/2014	1.2	1.2	1.18
ISHARES USD ASIA BOND ETF	Outside Day White Candle	5/23/2014	10.55	10.55	10.44
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	5/23/2014	45.34	45.47	44.8
OLAM US$750M 6.75%B180129	Outside Day White Candle	5/23/2014	1.076	1.076	1.063
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	5/23/2014	0.103	0.103	0.1
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	5/23/2014	0.095	0.095	0.078
THE HOUR GLASS LIMITED	Outside Day White Candle	5/23/2014	1.715	1.715	1.7
UPP HOLDINGS LIMITED	Outside Day White Candle	5/23/2014	0.265	0.27	0.25

Candlestick 2014-05-22

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	5/22/2014	0.099	0.102	0.099
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	5/22/2014	1.515	1.54	1.505
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	5/22/2014	26.34	26.5	26.34
EZRA HOLDINGS LIMITED	Inside Day Black Candle	5/22/2014	1.045	1.06	1.045
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	5/22/2014	0.545	0.55	0.545
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	5/22/2014	0.076	0.078	0.076
LINC ENERGY LTD	Inside Day Black Candle	5/22/2014	1.22	1.225	1.2
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	5/22/2014	0.26	0.265	0.26
PNE INDUSTRIES LTD	Inside Day Black Candle	5/22/2014	0.135	0.138	0.135
SINGTEL 10	Inside Day Black Candle	5/22/2014	3.85	3.86	3.85
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	5/22/2014	1.975	1.98	1.965
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	5/22/2014	1.04	1.05	1.03
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	5/22/2014	45	45.16	44.9
MEGHMANI ORGANICS LIMITED	Inside Day White Candle	5/22/2014	0.084	0.084	0.082
RH PETROGAS LIMITED	Inside Day White Candle	5/22/2014	0.81	0.85	0.795
CIMB FTSE ASEAN40 100	Outside Day Black Candle	5/22/2014	10.62	10.63	10.38
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	5/22/2014	2.21	2.24	2.2
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	5/22/2014	0.72	0.78	0.655
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	5/22/2014	0.765	0.785	0.76
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	5/22/2014	5.4	5.45	5.38
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	5/22/2014	0.355	0.36	0.335
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	5/22/2014	1.06	1.075	1.06
UOB MB ECW140801	Outside Day Black Candle	5/22/2014	0.157	0.175	0.156
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	5/22/2014	1.115	1.125	1.09
BRC ASIA LIMITED	Outside Day White Candle	5/22/2014	0.205	0.205	0.199
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	5/22/2014	0.081	0.084	0.08
CHINA POWERPLUS LIMITED	Outside Day White Candle	5/22/2014	0.035	0.035	0.033
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	5/22/2014	0.142	0.142	0.133
CSE GLOBAL LTD	Outside Day White Candle	5/22/2014	0.555	0.56	0.545
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	5/22/2014	0.195	0.197	0.191
DUTECH HOLDINGS LIMITED	Outside Day White Candle	5/22/2014	0.25	0.25	0.225
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	5/22/2014	0.019	0.019	0.017
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	5/22/2014	0.189	0.192	0.18
HG METAL MANUFACTURING LTD	Outside Day White Candle	5/22/2014	0.091	0.091	0.088
JADASON ENTERPRISES LTD	Outside Day White Candle	5/22/2014	0.05	0.05	0.045
LHT HOLDINGS LIMITED	Outside Day White Candle	5/22/2014	0.146	0.146	0.126
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	5/22/2014	0.117	0.118	0.116
SMRT CORPORATION LTD	Outside Day White Candle	5/22/2014	1.47	1.51	1.375
TA CORPORATION LTD	Outside Day White Candle	5/22/2014	0.375	0.375	0.35
ZAGRO ASIA LIMITED	Outside Day White Candle	5/22/2014	0.315	0.315	0.3